08/22/2011 15:09:22,0.91,0.91,6.5,29.1,8.6,0.9
08/22/2011 15:09:24,2.89,2.89,45.8,29.1,48.1,0.9
08/22/2011 15:09:25,3.88,3.88,64.1,29.1,66.4,0.9
08/22/2011 15:09:26,4.98,4.98,82.7,29.1,84.4,0.9
08/22/2011 15:09:27,5.88,5.88,100.9,29.1,103.2,0.9
08/22/2011 15:09:28,6.95,6.95,119.5,29.1,121.4,0.9
08/22/2011 15:09:29,7.84,7.84,137.8,29.1,139,0.9
08/22/2011 15:09:30,8.84,8.84,156.8,29,157.9,0.9
08/22/2011 15:09:31,9.84,9.84,174.8,29,176.4,0.9
08/22/2011 15:09:32,10.83,10.83,192.9,29,195.2,0.9
08/22/2011 15:09:33,11.92,11.92,210.9,29,216.4,0.9
08/22/2011 15:09:34,12.81,12.81,230.2,29,231.7,0.9
08/22/2011 15:09:35,13.81,13.81,248,29,250.3,0.9
08/22/2011 15:09:36,14.81,14.81,266.5,29,268.7,0.9
08/22/2011 15:09:37,15.81,15.81,284.4,29,287.3,0.9
08/22/2011 15:09:38,16.81,16.81,300.4,29,304.6,0.9
08/22/2011 15:12:53,0.97,0.97,4.3,29.3,5.8,0.9
08/22/2011 15:12:55,2.88,2.88,42.2,29.3,44.6,0.9
08/22/2011 15:12:56,3.86,3.86,60.6,29.3,62.9,0.9
08/22/2011 15:12:57,4.86,4.86,79.2,29.3,81.1,0.9
08/22/2011 15:12:58,5.88,5.88,97.5,29.2,99.7,0.9
08/22/2011 15:12:59,6.91,6.91,117.3,29.2,118.3,0.9
08/22/2011 15:13:00,7.88,7.88,135.8,29.2,136.5,0.9
08/22/2011 15:13:01,8.95,8.95,152.3,29.2,157.2,0.9
08/22/2011 15:13:02,9.86,9.86,170.7,29.2,173.4,0.9
08/22/2011 15:13:03,10.86,10.86,189,29.1,192,0.9
08/22/2011 15:13:04,11.86,11.86,207.9,29.1,209.7,1
08/22/2011 15:13:05,12.84,12.84,226,29,228.7,1
08/22/2011 15:13:06,13.83,13.83,243.9,30.1,246.2,1.7
08/22/2011 15:13:07,14.83,14.83,261.8,30.1,265,99
08/22/2011 15:13:08,15.83,15.83,281,33.2,283,99
08/22/2011 15:13:09,16.83,16.83,299.7,33.2,301.5,99
08/22/2011 15:13:10,18.16,0.89,311.9,38.8,313,99
08/22/2011 15:13:11,19.14,1.88,303.6,38.8,300.5,99
08/22/2011 15:13:12,20.14,2.88,285.1,47,281.3,102
08/22/2011 15:13:14,21.23,3.97,266.4,56.6,262.1,102
08/22/2011 15:13:14,22.13,4.86,248.9,56.6,244.7,102
08/22/2011 15:13:15,23.13,5.86,230.2,66.6,226.9,104
08/22/2011 15:13:16,24.13,6.86,211.4,66.6,207.9,104
08/22/2011 15:13:17,25.13,7.86,193.4,77.2,189.8,106
08/22/2011 15:13:18,26.14,8.88,175.4,77.2,171.9,106
08/22/2011 15:13:19,27.13,9.86,156.7,88.3,153.2,106
08/22/2011 15:13:21,28.2,10.94,138.3,88.3,134.6,107
08/22/2011 15:13:21,29.09,11.83,119.9,99.7,116.3,107
08/22/2011 15:13:22,30.09,12.83,101.3,99.7,98,108
08/22/2011 15:13:23,31.08,13.81,83.2,111,79.8,108
08/22/2011 15:13:24,32.08,14.81,64.8,111,61.2,108
08/22/2011 15:13:25,33.08,15.81,46.4,121,42.8,108
08/22/2011 15:13:26,34.06,16.8,27.9,121,24.9,109
08/22/2011 15:13:27,35.06,17.8,18.4,129,17.8,110
08/22/2011 15:13:28,36.08,18.81,18.7,129,18.1,110
08/22/2011 15:13:29,37.06,19.8,19.2,133,18.6,112
08/22/2011 15:13:30,38.06,20.8,19.5,133,19,112
08/22/2011 15:13:31,39.06,21.8,19.9,136,19.5,113
08/22/2011 15:13:32,40.05,22.78,20,136,19.7,114
08/22/2011 15:13:33,41.05,23.78,20.3,137,19.8,114
08/22/2011 15:13:34,42.05,24.78,20.7,137,20.3,115
08/22/2011 15:13:35,43.03,25.77,21.1,137,20.8,115
08/22/2011 15:13:36,44.03,26.77,21.5,137,21.2,117
08/22/2011 15:13:37,45.03,27.77,21.9,137,21.5,118
08/22/2011 15:13:38,46.03,28.77,22.5,137,21.8,118
08/22/2011 15:13:39,47.03,29.77,22.8,136,22.2,119
08/22/2011 15:13:40,48.03,30.77,22.8,136,22.6,119
08/22/2011 15:13:41,49.02,31.75,22.8,136,22.7,119
08/22/2011 15:13:42,50,32.73,22.6,136,22.7,120
08/22/2011 15:13:43,51,33.73,22.7,135,22.7,120
08/22/2011 15:13:44,52,34.73,22.5,135,22.8,120
08/22/2011 15:13:45,53,35.73,22.7,134,22.9,120
08/22/2011 15:13:46,54,36.73,22.6,134,22.7,120
08/22/2011 15:13:47,54.99,37.72,22.6,134,22.4,120
08/22/2011 15:13:48,55.97,38.7,22.8,134,22.9,120
08/22/2011 15:13:49,56.97,39.7,22.7,133,22.8,120
08/22/2011 15:13:51,58.28,0.88,22.6,132,22.4,120
08/22/2011 15:13:52,59.28,1.88,22.6,132,22.5,119
08/22/2011 15:13:53,60.27,2.86,22.4,130,22.5,118
08/22/2011 15:13:54,61.27,3.86,22.4,130,22.5,118
08/22/2011 15:13:55,62.27,4.86,22.2,128,22.6,118
08/22/2011 15:13:56,63.27,5.86,22.2,128,22.3,118
08/22/2011 15:13:57,64.25,6.84,22.5,127,22,117
08/22/2011 15:13:58,65.25,7.84,22.2,127,22.4,118
08/22/2011 15:13:59,66.24,8.83,22.6,126,22.3,118
08/22/2011 15:14:00,67.24,9.83,22.4,126,22.3,120
08/22/2011 15:14:01,68.24,10.83,22.4,125,22.3,120
08/22/2011 15:14:02,69.24,11.83,22.4,125,22.4,126
08/22/2011 15:14:03,70.24,12.83,22.5,123,22.3,131
08/22/2011 15:14:04,71.31,13.91,22.5,121,22.7,131
08/22/2011 15:14:05,72.2,14.8,22.4,121,22.3,136
08/22/2011 15:14:06,73.22,15.81,22.3,119,22.1,136
08/22/2011 15:14:06,74.19,16.78,22.3,119,22.2,140
08/22/2011 15:14:08,75.2,17.8,22.4,118,22.4,145
08/22/2011 15:14:09,76.2,18.8,22.5,118,22.4,145
08/22/2011 15:14:09,77.19,19.78,22.4,115,22.4,149
08/22/2011 15:14:11,78.2,20.8,22.2,115,22.1,149
08/22/2011 15:14:11,79.19,21.78,22.3,113,22.5,154
08/22/2011 15:14:12,80.19,22.78,22.5,113,22.5,154
08/22/2011 15:14:13,81.17,23.77,22.4,112,22.5,159
08/22/2011 15:14:14,82.17,24.77,22.2,112,22.4,163
08/22/2011 15:14:15,83.17,25.77,22.5,111,22.4,163
08/22/2011 15:14:16,84.16,26.75,22.5,111,22.5,165
08/22/2011 15:14:17,85.17,27.77,22.5,110,22.4,165
08/22/2011 15:14:19,86.25,28.84,22.4,108,22.5,163
08/22/2011 15:14:19,87.14,29.73,22.4,108,22.4,162
08/22/2011 15:14:20,88.14,30.73,22.2,107,22.3,162
08/22/2011 15:14:21,89.16,31.75,22.3,107,22.5,161
08/22/2011 15:14:22,90.14,32.73,22.5,106,22.5,161
08/22/2011 15:14:23,91.14,33.73,22.5,106,22.3,161
08/22/2011 15:14:24,92.13,34.72,22.5,106,22.3,161
08/22/2011 15:14:25,93.13,35.72,22.5,106,22,161
08/22/2011 15:14:26,94.13,36.72,22.5,105,22.5,161
08/22/2011 15:14:27,95.13,37.72,22.5,105,22.6,161
08/22/2011 15:14:28,96.13,38.72,22.5,104,22.4,161
08/22/2011 15:14:29,97.13,39.72,22.4,104,22.1,161
08/22/2011 15:14:30,98.13,40.72,22.4,104,22.5,161
08/22/2011 15:14:32,99.22,41.81,22.5,103,22.5,162
08/22/2011 15:14:32,100.11,42.7,22.5,103,22.6,162
08/22/2011 15:14:33,101.11,43.7,22.4,103,22.3,162
08/22/2011 15:14:34,102.1,44.69,22.5,103,22.4,162
08/22/2011 15:14:35,103.1,45.69,22.3,102,22.6,162
08/22/2011 15:14:36,104.1,46.69,22.4,102,22.4,163
08/22/2011 15:14:37,105.1,47.69,22.2,101,22.4,163
08/22/2011 15:14:38,106.06,48.66,22.5,101,22.2,163
08/22/2011 15:14:39,107.06,49.66,22.5,101,22.3,163
08/22/2011 15:14:40,108.06,50.66,22.3,101,22.4,164
08/22/2011 15:14:41,109.06,51.66,22.4,100,22.4,164
08/22/2011 15:14:42,110.06,52.66,22.5,100,22.3,164
08/22/2011 15:14:43,111.06,53.66,22.5,99.5,22.6,164
08/22/2011 15:14:44,112.14,54.74,22.5,98.7,22.6,164
08/22/2011 15:14:45,113.1,55.69,22.3,98.7,22.4,165
08/22/2011 15:14:46,114.08,56.67,22.4,98.1,22.2,165
08/22/2011 15:14:47,115.08,57.67,22.3,98.1,22.4,164
08/22/2011 15:14:48,116.08,58.67,22.4,97.4,22.4,163
08/22/2011 15:14:49,117.08,59.67,22.5,97.4,22.4,163
08/22/2011 15:14:50,118.08,60.67,22.3,97,22.1,162
08/22/2011 15:14:51,119.06,61.66,22.4,97,22.3,162
08/22/2011 15:14:52,120.05,62.64,22.2,96.3,22.3,161
08/22/2011 15:14:53,121.05,63.64,22.2,96.3,22.6,161
08/22/2011 15:14:54,122.05,64.64,22.3,96,22.5,161
08/22/2011 15:14:55,123.03,65.63,22.2,96,22.2,160
08/22/2011 15:14:56,124.03,66.63,22.2,95.6,22.2,160
08/22/2011 15:14:57,125.05,67.64,22.4,95.2,22.2,161
08/22/2011 15:14:58,126.03,68.63,22.3,95.2,22.2,161
08/22/2011 15:14:59,127.03,69.63,22.2,95,22.4,161
08/22/2011 15:15:00,128.03,70.63,22.3,95,22.3,161
08/22/2011 15:15:01,129.03,71.63,22.2,94.8,22.2,161
08/22/2011 15:15:02,130.02,72.61,22.3,94.8,22.5,160
08/22/2011 15:15:03,131.02,73.61,22.3,94.5,22.3,160
08/22/2011 15:15:04,132.02,74.61,22.2,94.5,22.4,161
08/22/2011 15:15:05,133.02,75.61,22.2,94.1,22.4,162
08/22/2011 15:15:06,134.02,76.61,22.4,94.1,22.1,162
08/22/2011 15:15:07,135.02,77.61,22.3,93.7,22.4,162
08/22/2011 15:15:08,136.02,78.61,22.6,93.7,22.5,162
08/22/2011 15:15:09,137.02,79.61,22.6,93.2,22.1,163
08/22/2011 15:15:10,138.02,80.61,22.4,93.2,22.2,163
08/22/2011 15:15:11,139,81.59,22.2,93.2,22.5,163
08/22/2011 15:15:12,139.99,82.58,22.2,92.7,22.7,163
08/22/2011 15:15:13,140.99,83.58,22.4,92.7,22.1,163
08/22/2011 15:15:14,141.99,84.58,22.3,92.7,22.4,162
08/22/2011 15:15:15,142.99,85.58,22.4,92.7,22.7,162
08/22/2011 15:15:16,144.03,86.63,22.3,92.8,22.4,162
08/22/2011 15:15:17,144.99,87.58,22.3,92.8,22,161
08/22/2011 15:15:18,145.97,88.56,22.4,92.6,22.5,161
08/22/2011 15:15:19,146.97,89.56,22.4,92.6,22.4,159
08/22/2011 15:15:20,147.97,90.56,22.3,92.2,22.6,157
08/22/2011 15:15:21,148.97,91.56,22.4,92.2,22.6,157
08/22/2011 15:15:22,149.96,92.55,22.3,92,22.1,154
08/22/2011 15:15:23,150.96,93.55,22.3,92.3,22.4,154
08/22/2011 15:15:24,151.96,94.55,22.3,92.3,22.2,153
08/22/2011 15:15:25,152.94,95.53,22.2,92.5,22.2,153
08/22/2011 15:15:26,153.94,96.53,22.4,92.5,22.1,150
08/22/2011 15:15:27,154.94,97.53,22.3,92.5,22.3,148
08/22/2011 15:15:28,155.94,98.53,22.3,92.5,22.8,148
08/22/2011 15:15:29,156.94,99.53,22.3,92.6,22.2,147
08/22/2011 15:15:30,157.94,100.53,22.2,92.6,22.3,147
08/22/2011 15:15:31,158.94,101.53,22.5,93.1,22.4,145
08/22/2011 15:15:32,159.94,102.53,22.4,93.1,22.4,143
08/22/2011 15:15:33,160.92,103.52,22.3,92.8,22.5,143
08/22/2011 15:15:34,162.03,104.63,22.4,92.2,22.5,142
08/22/2011 15:15:35,162.91,105.5,22.4,92.2,22.3,142
08/22/2011 15:15:36,163.91,106.5,22.4,92.1,22.3,141
08/22/2011 15:15:37,164.89,107.49,22.4,92.1,22.4,140
08/22/2011 15:15:38,165.89,108.49,22.4,92.3,22.1,140
08/22/2011 15:15:39,166.88,109.47,22.5,92.3,22.3,139
08/22/2011 15:15:40,167.88,110.47,22.5,92.2,22.3,139
08/22/2011 15:15:41,168.88,111.47,22.5,92.2,22.4,138
08/22/2011 15:15:42,169.88,112.47,22.4,91.6,22.3,137
08/22/2011 15:15:43,170.88,113.47,22.3,91.6,22.3,137
08/22/2011 15:15:44,171.88,114.47,22.5,91.4,22.3,136
08/22/2011 15:15:45,172.99,115.58,22.3,91.1,22.4,136
08/22/2011 15:15:46,173.88,116.47,22.3,91.1,22.4,135
08/22/2011 15:15:47,174.88,117.47,22.4,90.6,22.4,135
08/22/2011 15:15:48,175.88,118.47,22.2,90.6,22.5,133
08/22/2011 15:15:49,176.88,119.47,22.3,90,22.4,131
08/22/2011 15:15:50,177.86,120.45,22.3,90,22.5,131
08/22/2011 15:15:51,178.86,121.45,22.4,89.3,22.4,129
08/22/2011 15:15:52,179.86,122.45,22.2,89.3,22.4,129
08/22/2011 15:15:53,180.86,123.45,22.2,89.3,22.7,129
08/22/2011 15:15:54,181.86,124.45,22.6,89.3,22.2,127
08/22/2011 15:15:55,182.86,125.45,22.4,89,22,127
08/22/2011 15:15:56,183.96,126.55,22.3,88.3,22.5,127
08/22/2011 15:15:57,184.85,127.44,22.3,88.3,22.5,127
08/22/2011 15:15:58,185.85,128.44,22.4,88,22.6,126
08/22/2011 15:15:59,186.83,129.42,22.4,88,22.2,126
08/22/2011 15:16:00,187.83,130.42,22.4,87.9,22.2,126
08/22/2011 15:16:01,188.83,131.42,22.5,87.9,22.2,126
08/22/2011 15:16:02,189.83,132.42,22.4,87.1,22.2,126
08/22/2011 15:16:03,190.83,133.42,22.2,87.1,22.4,126
08/22/2011 15:16:04,191.83,134.42,22.3,87,22.2,126
08/22/2011 15:16:05,192.83,135.42,22.2,87,22.6,126
08/22/2011 15:16:06,193.83,136.42,22.3,86.8,22.2,127
08/22/2011 15:16:07,194.83,137.42,22.4,86.5,22.4,127
08/22/2011 15:16:08,195.83,138.42,22.3,86.5,22.2,127
08/22/2011 15:16:09,196.83,139.42,22.4,86.6,22.3,126
08/22/2011 15:16:10,197.82,140.41,22.3,86.6,22.4,126
08/22/2011 15:16:11,198.82,141.41,22.3,86.4,22.2,127
08/22/2011 15:16:12,199.82,142.41,22.3,86.4,22.2,127
08/22/2011 15:16:13,200.8,143.39,22.2,85.8,22.4,127
08/22/2011 15:16:14,201.8,144.39,22.2,85.8,22.4,131
08/22/2011 15:16:15,202.78,145.38,22.3,86.2,22.4,131
08/22/2011 15:16:16,203.78,146.38,22.2,86.2,22.6,135
08/22/2011 15:16:17,204.78,147.38,22.4,85.9,22.5,135
08/22/2011 15:16:18,205.77,148.36,22.5,85.5,22.7,139
08/22/2011 15:16:19,206.86,149.46,22.4,85.5,22.4,146
08/22/2011 15:16:20,207.75,150.35,22.2,85.8,22.1,146
08/22/2011 15:16:21,208.75,151.35,22.3,85.8,22,150
08/22/2011 15:16:22,209.75,152.35,22.4,85.3,22.6,150
08/22/2011 15:16:23,210.74,153.33,22.2,85.3,22.5,153
08/22/2011 15:16:24,211.75,154.35,22.3,85.1,22,153
08/22/2011 15:16:25,212.74,155.33,22.4,85.1,22.3,156
08/22/2011 15:16:26,213.74,156.33,22.4,85.2,22.4,159
08/22/2011 15:16:27,214.74,157.33,22.3,85.2,22.4,159
08/22/2011 15:16:28,215.74,158.33,22.2,85.1,22.3,162
08/22/2011 15:16:29,216.72,159.31,22.3,85.4,22.4,162
08/22/2011 15:16:30,217.72,160.31,22.3,85.4,22.3,164
08/22/2011 15:16:31,218.71,161.3,22.2,85.5,22.2,162
08/22/2011 15:16:32,219.71,162.3,22.4,85.5,22.5,162
08/22/2011 15:16:33,220.69,163.28,22.3,85.4,22.4,159
08/22/2011 15:16:34,221.69,164.28,22.4,85.4,22.2,159
08/22/2011 15:16:35,222.69,165.28,22.3,85.7,22.3,156
08/22/2011 15:16:36,223.69,166.28,22.3,85.7,22.5,156
08/22/2011 15:16:37,224.69,167.28,22.3,86,22.4,151
08/22/2011 15:16:38,225.69,168.28,22.4,86,22.3,149
08/22/2011 15:16:39,226.69,169.28,22.4,85.4,22.5,149
08/22/2011 15:16:40,227.69,170.28,22.5,85.1,22.6,147
08/22/2011 15:16:41,228.67,171.27,22.6,85.1,22.5,147
08/22/2011 15:16:42,229.67,172.27,22.4,85.2,22.5,146
08/22/2011 15:16:43,230.67,173.27,22.3,85.2,22.3,145
08/22/2011 15:16:44,231.67,174.27,22.3,85.1,22.2,145
08/22/2011 15:16:45,232.66,175.25,22.3,85.1,22.5,143
08/22/2011 15:16:46,233.66,176.25,22.2,84.9,22.7,143
08/22/2011 15:16:47,234.67,177.27,22.3,84.9,22.3,142
08/22/2011 15:16:48,235.66,178.25,22.3,84.3,22.3,140
08/22/2011 15:16:49,236.67,179.27,22.3,84.3,22.5,140
08/22/2011 15:16:50,237.69,180.28,22.2,84.1,22.2,139
08/22/2011 15:16:51,238.69,181.28,22.2,83.8,22.1,139
08/22/2011 15:16:52,239.67,182.27,22.3,83.8,22.3,138
08/22/2011 15:16:53,240.67,183.27,22.4,83.4,22.3,137
08/22/2011 15:16:54,241.69,184.28,22.4,83.4,22.5,137
08/22/2011 15:16:55,242.67,185.27,22.4,83.4,22.4,136
08/22/2011 15:16:56,243.67,186.27,22.5,83.4,22,136
08/22/2011 15:16:57,244.68,187.27,22.5,83.7,22.6,134
08/22/2011 15:16:58,245.68,188.27,22.4,83.7,22.4,134
08/22/2011 15:16:59,246.66,189.25,22.4,83.7,22.2,134
08/22/2011 15:17:00,247.75,190.35,22.3,83.5,22.1,133
08/22/2011 15:17:01,248.64,191.24,22.3,83.5,22.4,133
08/22/2011 15:17:02,249.64,192.24,22.3,83.1,22.6,131
08/22/2011 15:17:03,250.64,193.24,22.2,83.1,22.4,131
08/22/2011 15:17:04,251.64,194.24,22.3,82.9,22.5,130
08/22/2011 15:17:05,252.63,195.22,22.3,82.9,22.4,129
08/22/2011 15:17:06,253.63,196.22,22.3,82.8,22.2,129
08/22/2011 15:17:07,254.63,197.22,22.1,82.8,22.4,128
08/22/2011 15:17:08,255.63,198.22,22.5,82.9,22.4,128
08/22/2011 15:17:09,256.63,199.22,22.6,82.9,22.6,126
08/22/2011 15:17:10,257.74,200.33,22.6,82.9,22.2,125
08/22/2011 15:17:11,258.63,201.22,22.3,82.7,22.2,125
08/22/2011 15:17:12,259.61,202.21,22.1,82.7,22.1,123
08/22/2011 15:17:13,260.63,203.22,22.3,82.3,22.6,123
08/22/2011 15:17:14,261.61,204.21,22.3,82.3,22.3,122
08/22/2011 15:17:15,262.6,205.19,22.4,82,22.2,122
08/22/2011 15:17:16,263.6,206.19,22.2,82,22.5,120
08/22/2011 15:17:17,264.6,207.19,22.3,81.7,22.3,118
08/22/2011 15:17:18,265.6,208.19,22.2,81.7,22.4,118
08/22/2011 15:17:19,266.58,209.17,22.3,81.5,22.4,116
08/22/2011 15:17:20,267.58,210.17,22.2,81.5,22.4,116
08/22/2011 15:17:21,268.58,211.17,22.3,81.2,22.4,114
08/22/2011 15:17:22,269.58,212.17,22.3,81,22.6,113
08/22/2011 15:17:23,270.57,213.16,22.3,81,22.5,113
08/22/2011 15:17:24,271.55,214.14,22.3,80.8,22.5,112
08/22/2011 15:17:25,272.55,215.14,22.5,80.8,22.4,112
08/22/2011 15:17:26,273.55,216.14,22.3,80.6,22.3,111
08/22/2011 15:17:27,274.55,217.14,22.4,80.6,22.2,110
08/22/2011 15:17:28,275.55,218.14,22.3,80.5,22.3,110
08/22/2011 15:17:29,276.53,219.13,22.4,80.5,22.4,109
08/22/2011 15:17:30,277.53,220.13,22.3,80.6,22.5,109
08/22/2011 15:17:31,278.53,221.13,22.4,80.6,22.4,109
08/22/2011 15:17:32,279.52,222.11,22.4,80.5,22.4,108
08/22/2011 15:17:33,280.5,223.1,22.4,80.3,22.3,108
08/22/2011 15:17:34,281.52,224.11,22.3,80.3,22.6,108
08/22/2011 15:17:35,282.49,225.08,22.4,80,22.5,108
08/22/2011 15:17:36,283.49,226.08,22.4,80,22,107
08/22/2011 15:17:37,284.49,227.08,22.2,80.2,22.3,106
08/22/2011 15:17:38,285.49,228.08,22.4,80.2,22.5,106
08/22/2011 15:17:39,286.49,229.08,22.3,80.2,22.4,105
08/22/2011 15:17:40,287.49,230.08,22.4,80.2,22.5,105
08/22/2011 15:17:41,288.49,231.08,22.3,80.4,22.2,104
08/22/2011 15:17:42,289.49,232.08,22.5,80.4,22.4,103
08/22/2011 15:17:43,290.49,233.08,22.4,80.4,22.5,103
08/22/2011 15:17:44,291.52,234.11,22.4,79.9,22.6,102
08/22/2011 15:17:45,292.49,235.08,22.4,79.9,22.5,102
08/22/2011 15:17:46,293.49,236.08,22.3,79.4,22.2,101
08/22/2011 15:17:47,294.49,237.08,22.2,79.4,22.2,99.1
08/22/2011 15:17:48,295.49,238.08,22.2,78.7,22.2,99.1
08/22/2011 15:17:49,296.49,239.08,22.4,78.7,22.1,97.6
08/22/2011 15:17:50,297.49,240.08,22.3,78.1,22.3,97.6
08/22/2011 15:17:51,298.47,241.07,22.3,78.1,22.4,96.3
08/22/2011 15:17:52,299.46,242.05,22.3,77.8,22.7,95.3
08/22/2011 15:17:53,300.46,243.05,22.3,78,22.5,95.3
08/22/2011 15:17:54,301.46,244.05,22.5,78,22.3,94.6
08/22/2011 15:17:55,302.46,245.05,22.3,77.5,22.1,94.6
08/22/2011 15:17:56,303.46,246.05,22.3,77.5,22.2,93.9
08/22/2011 15:17:57,304.46,247.05,22.3,77.3,22.4,93.8
08/22/2011 15:17:58,305.44,248.03,22.5,77.3,22.5,93.8
08/22/2011 15:17:59,306.44,249.03,22.4,76.6,22.3,93.5
08/22/2011 15:18:00,307.44,250.03,22.6,76.6,22,93.5
08/22/2011 15:18:01,308.43,251.02,22.4,76.1,22.5,94.4
08/22/2011 15:18:02,309.43,252.02,22.4,75.8,22.8,95.2
08/22/2011 15:18:03,310.43,253.02,22.4,75.8,22.5,95.2
08/22/2011 15:18:04,311.41,254,22.3,76.2,22.2,97.9
08/22/2011 15:18:05,312.41,255,22.3,76.2,22.1,97.9
08/22/2011 15:18:06,313.41,256,22.3,76.7,22.5,99.7
08/22/2011 15:18:07,314.41,257,22.4,76.7,22.6,104
08/22/2011 15:18:08,315.41,258,22.4,77.1,22.3,104
08/22/2011 15:18:09,316.41,259,22.3,77.1,22.3,107
08/22/2011 15:18:10,317.41,260,22.3,77.5,22.5,107
08/22/2011 15:18:11,318.41,261,22.2,77.5,22.3,111
08/22/2011 15:18:12,319.43,262.02,22.3,77.5,22.6,114
08/22/2011 15:18:13,320.41,263,22.4,77.8,22.4,114
08/22/2011 15:18:14,321.41,264,22.3,77.8,22.4,115
08/22/2011 15:18:15,322.41,265,22.4,78.2,22.4,115
08/22/2011 15:18:16,323.41,266,22.4,78.2,22.4,117
08/22/2011 15:18:17,324.41,267,22.3,78.9,22.2,117
08/22/2011 15:18:18,325.41,268,22.3,78.9,22.2,117
08/22/2011 15:18:19,326.41,269,22.4,79.1,22.4,117
08/22/2011 15:18:20,327.39,269.99,22.4,79.6,22.4,117
08/22/2011 15:18:21,328.39,270.99,22.4,79.6,22.3,117
08/22/2011 15:18:22,329.39,271.99,22.2,79.2,22.3,117
08/22/2011 15:18:23,330.39,272.99,22.3,79.2,22.3,117
08/22/2011 15:18:24,331.39,273.99,22.2,78.8,22.2,115
08/22/2011 15:18:25,332.38,274.97,22.4,78.8,22.3,115
08/22/2011 15:18:26,333.36,275.96,22.3,78.7,22.3,113
08/22/2011 15:18:27,334.36,276.96,22.3,78.7,22.4,111
08/22/2011 15:18:28,335.36,277.96,22.4,78.5,22.3,111
08/22/2011 15:18:29,336.38,278.97,22.2,78.6,22.2,111
08/22/2011 15:18:30,337.36,279.96,22.3,78.6,22.2,111
08/22/2011 15:18:31,338.36,280.96,22.5,78.6,22.5,110
08/22/2011 15:18:32,339.38,281.97,22.5,78.6,22.5,110
08/22/2011 15:18:33,340.36,282.96,22.6,78.3,22.5,110
08/22/2011 15:18:34,341.36,283.96,22.3,78.3,22.3,109
08/22/2011 15:18:35,342.36,284.96,22.2,77.6,22.3,109
08/22/2011 15:18:36,343.35,285.94,22.2,77.6,22.3,108
08/22/2011 15:18:37,344.35,286.94,22.2,78.1,22.3,107
08/22/2011 15:18:38,345.35,287.94,22.3,78.1,22.5,107
08/22/2011 15:18:39,346.35,288.94,22.5,78.1,22.4,106
08/22/2011 15:18:40,347.35,289.94,22.5,77.8,22.1,106
08/22/2011 15:18:41,348.33,290.93,22.2,77.8,22.2,104
08/22/2011 15:18:42,349.33,291.93,22.2,77.7,22.7,102
08/22/2011 15:18:43,350.33,292.93,22.2,77.7,22.7,102
08/22/2011 15:18:44,351.32,293.91,22.2,77.2,22.3,100
08/22/2011 15:18:45,352.32,294.91,22.3,77.2,22.2,100
08/22/2011 15:18:46,353.32,295.91,22.5,76.8,22.6,99.2
08/22/2011 15:18:47,354.33,296.93,22.3,76.5,22.2,98.2
08/22/2011 15:18:48,355.32,297.91,22.3,76.5,22.4,98.2
08/22/2011 15:18:49,356.32,298.91,22.4,76.4,22.5,97
08/22/2011 15:18:50,357.32,299.91,22.3,76.4,22.3,97
08/22/2011 15:18:51,358.32,300.91,22.5,76.5,22.5,95.9
08/22/2011 15:18:52,359.32,301.91,22.3,76.5,22.2,94.7
08/22/2011 15:18:53,360.33,302.93,22.3,76.5,22.2,94.7
08/22/2011 15:18:54,361.32,303.91,22.3,76.5,22.3,93.9
08/22/2011 15:18:55,362.32,304.91,22.4,75.7,22.5,93.9
08/22/2011 15:18:56,363.3,305.89,22.3,75.2,22.4,93.2
08/22/2011 15:18:57,364.3,306.89,22.4,75.2,22.6,92.6
08/22/2011 15:18:58,365.3,307.89,22.3,75.1,22.2,92.6
08/22/2011 15:18:59,366.3,308.89,22.3,75.1,22.3,92.2
08/22/2011 15:19:00,367.3,309.89,22.2,74.7,22.6,92.2
08/22/2011 15:19:01,368.32,310.91,22.3,74.7,22.3,91.6
08/22/2011 15:19:02,369.29,311.88,22.3,74.6,22.3,91.1
08/22/2011 15:19:03,370.29,312.88,22.3,74.6,22.4,91.1
08/22/2011 15:19:04,371.27,313.86,22.3,74.3,22.4,90.2
08/22/2011 15:19:05,372.29,314.88,22.4,73.9,22.6,90.2
08/22/2011 15:19:06,373.27,315.86,22.4,73.9,22.3,88.9
08/22/2011 15:19:07,374.27,316.86,22.2,73.4,22.2,88
08/22/2011 15:19:08,375.27,317.86,22.3,73.4,22.1,88
08/22/2011 15:19:09,376.27,318.86,22.3,73,22.5,87.7
08/22/2011 15:19:10,377.27,319.86,22.2,73,22.5,87.7
08/22/2011 15:19:11,378.27,320.86,22.2,73.2,22.2,87.4
08/22/2011 15:19:12,379.25,321.85,22.3,73.2,22.5,87.4
08/22/2011 15:19:13,380.25,322.85,22.3,73.3,22.3,87.4
08/22/2011 15:19:14,381.25,323.85,22.3,73.4,22.3,87.5
08/22/2011 15:19:15,382.25,324.85,22.4,73.4,22.4,87.5
08/22/2011 15:19:16,383.24,325.83,22.4,73.2,22.3,87.6
08/22/2011 15:19:17,384.24,326.83,22.4,73.2,22.5,87.6
08/22/2011 15:19:18,385.24,327.83,22.4,73.4,22.4,87.6
08/22/2011 15:19:19,386.24,328.83,22.4,73.4,22.5,86.6
08/22/2011 15:19:20,387.25,329.85,22.3,73.1,22.5,86.6
08/22/2011 15:19:21,388.24,330.83,22.2,73.1,22.4,85.9
08/22/2011 15:19:22,389.24,331.83,22.4,72.9,22.5,85.4
08/22/2011 15:19:23,390.25,332.85,22.3,72.9,22.5,85.4
08/22/2011 15:19:24,391.24,333.83,22.4,72.9,22.2,85
08/22/2011 15:19:25,392.24,334.83,22.2,73,22.3,85
08/22/2011 15:19:26,393.26,335.85,22.1,73,22.4,84.3
08/22/2011 15:19:27,394.24,336.83,22.4,72.6,22.5,83.2
08/22/2011 15:19:28,395.24,337.83,22.5,72.6,22.2,83.2
08/22/2011 15:19:29,396.24,338.83,22.6,71.7,22.3,82.1
08/22/2011 15:19:30,397.24,339.83,22.4,71.7,22.5,82.1
08/22/2011 15:19:31,398.24,340.83,22.3,71.2,22.2,80.7
08/22/2011 15:19:32,399.22,341.82,22.3,70.1,22.4,79.1
08/22/2011 15:19:33,400.22,342.82,22.3,70.1,22.3,79.1
08/22/2011 15:19:34,401.21,343.8,22.4,69.8,22.5,77
08/22/2011 15:19:35,402.21,344.8,22.4,69.8,22.4,77
08/22/2011 15:19:36,403.21,345.8,22.3,69.4,22.4,75.8
08/22/2011 15:19:37,404.21,346.8,22.3,69.4,22.6,74.6
08/22/2011 15:19:38,405.19,347.79,22.4,69.2,22.3,74.6
08/22/2011 15:19:39,406.19,348.79,22.3,69.2,22.3,73.3
08/22/2011 15:19:40,407.19,349.79,22.2,68.8,22.6,73.3
08/22/2011 15:19:41,408.19,350.79,22.3,68.6,22.2,71.6
08/22/2011 15:19:42,409.19,351.79,22.4,68.6,22.3,69.9
08/22/2011 15:19:43,410.19,352.79,22.3,67.7,22.5,69.9
08/22/2011 15:19:44,411.19,353.79,22.5,67.7,22.6,68.4
08/22/2011 15:19:45,412.22,354.82,22.5,67.1,22.2,68.4
08/22/2011 15:19:45,413.18,355.77,22.5,67.1,22.3,67.5
08/22/2011 15:19:47,414.19,356.79,22.4,67.1,22.4,68
08/22/2011 15:19:47,415.18,357.77,22.4,67.1,22.3,68
08/22/2011 15:19:48,416.18,358.77,22.3,66.7,22.5,68.4
08/22/2011 15:19:49,417.18,359.77,22.3,67.1,22.2,68.4
08/22/2011 15:19:50,418.18,360.77,22.3,67.1,22.4,69.8
08/22/2011 15:19:51,419.16,361.75,22.3,66.5,22.4,71.9
08/22/2011 15:19:52,420.16,362.75,22.1,66.5,22.3,71.9
08/22/2011 15:19:53,421.16,363.75,22.3,66.1,22.4,73
08/22/2011 15:19:54,422.16,364.75,22.5,66.1,22.3,73
08/22/2011 15:19:55,423.16,365.75,22.5,65.8,22.3,75.4
08/22/2011 15:19:56,424.16,366.75,22.3,65.8,22.4,77.9
08/22/2011 15:19:57,425.16,367.75,22.5,65.3,22.3,77.9
08/22/2011 15:19:58,426.16,368.75,22.5,64.7,22.3,79.7
08/22/2011 15:19:59,427.16,369.75,22.3,64.7,22.5,79.7
08/22/2011 15:20:00,428.16,370.75,22.5,64.6,22.4,82.1
08/22/2011 15:20:01,429.15,371.74,22.5,64.6,22.3,84.6
08/22/2011 15:20:02,430.13,372.72,22.4,64.2,22.4,84.6
08/22/2011 15:20:03,431.13,373.72,22.4,64.2,22.3,85.4
08/22/2011 15:20:04,432.13,374.72,22.4,63.6,22.4,85.4
08/22/2011 15:20:05,433.13,375.72,22.4,63.6,22.6,86.1
08/22/2011 15:20:06,434.18,376.77,22.3,63,22.4,86.8
08/22/2011 15:20:07,435.13,377.72,22.4,62.2,22.2,86.8
08/22/2011 15:20:08,436.13,378.72,22.4,62.2,22.2,86
08/22/2011 15:20:09,437.13,379.72,22.4,61.7,22.5,86
08/22/2011 15:20:10,438.13,380.72,22.3,61.7,22.2,86
08/22/2011 15:20:11,439.11,381.71,22.3,61.1,22.2,85
08/22/2011 15:20:12,440.12,382.71,22.5,61.1,22.9,85
08/22/2011 15:20:13,441.13,383.72,22.4,60.5,22.4,84.3
08/22/2011 15:20:14,442.12,384.71,22.3,60.5,22.1,84.3
08/22/2011 15:20:15,443.12,385.71,22.5,60.3,22.5,84.3
08/22/2011 15:20:16,444.12,386.71,22.3,59.8,22.5,83.7
08/22/2011 15:20:17,445.12,387.71,22.2,59.8,22.6,83.7
08/22/2011 15:20:18,446.12,388.71,22.4,59.3,22.4,82.4
08/22/2011 15:20:19,447.13,389.72,22.4,59.3,22.3,82.4
08/22/2011 15:20:20,448.1,390.69,22.4,58.8,22.2,81.6
08/22/2011 15:20:21,449.08,391.68,22.5,58.8,22.3,80.9
08/22/2011 15:20:22,450.08,392.68,22.4,58.7,22.3,80.9
08/22/2011 15:20:23,451.07,393.66,22.3,58.7,22.1,80
08/22/2011 15:20:24,452.05,394.65,22.4,58.3,22.3,80
08/22/2011 15:20:25,453.07,395.66,22.5,58.3,22.5,79.6
08/22/2011 15:20:26,454.04,396.63,22.5,58.3,22.4,79.4
08/22/2011 15:20:27,455.02,397.61,22.3,58.5,22.2,79.4
08/22/2011 15:20:28,456.02,398.61,22.5,58.5,22.3,79.2
08/22/2011 15:20:29,457.04,399.63,22.6,59.3,22.2,79.2
08/22/2011 15:20:30,458.07,400.66,22.4,59.3,22.3,78.5
08/22/2011 15:20:31,459.07,401.66,22.3,59.6,22.8,78
08/22/2011 15:20:32,460.05,402.65,22.4,59.6,22.2,78
08/22/2011 15:20:33,461.05,403.65,22.6,60.4,22.2,77.7
08/22/2011 15:20:34,462.05,404.65,22.5,61.6,22,77.7
08/22/2011 15:20:35,463.05,405.65,22.4,61.6,22.3,77.4
08/22/2011 15:20:36,464.04,406.63,22.5,62.6,22.3,76.7
08/22/2011 15:20:37,465.04,407.63,22.5,62.6,22.4,76.7
08/22/2011 15:20:38,466.04,408.63,22.5,63.4,22.2,76.2
08/22/2011 15:20:39,467.04,409.63,22.4,63.4,22.3,76.2
08/22/2011 15:20:40,468.04,410.63,22.5,64.3,22.3,75.3
08/22/2011 15:20:41,469.04,411.63,22.4,64.3,22.5,74.7
08/22/2011 15:20:42,470.04,412.63,22.2,65.9,22.6,74.7
08/22/2011 15:20:43,471.04,413.63,22.4,66.8,22.2,73.9
08/22/2011 15:20:44,472.04,414.63,22.4,66.8,22.2,73.9
08/22/2011 15:20:45,473.04,415.63,22.3,67.1,22.3,73.3
08/22/2011 15:20:46,474.02,416.61,22.6,67.1,22.7,72.6
08/22/2011 15:20:47,475.02,417.61,22.4,66.9,22.4,72.6
08/22/2011 15:20:48,476.01,418.6,22.3,66.9,22.2,71.6
08/22/2011 15:20:49,477.01,419.6,22.1,67.1,22.4,71.6
08/22/2011 15:20:50,477.99,420.58,22.1,67.1,22.4,70.3
08/22/2011 15:20:51,478.99,421.58,22.5,66.7,22.6,69.2
08/22/2011 15:20:52,479.99,422.58,22.3,66.2,22.4,69.2
08/22/2011 15:20:53,480.99,423.58,22.2,66.2,22.2,68.5
08/22/2011 15:20:54,482.01,424.6,22.4,65.6,22.3,68.5
08/22/2011 15:20:55,482.99,425.58,22.5,65.6,22.3,68.1
08/22/2011 15:20:56,483.97,426.57,22.5,65.2,22.2,67.6
08/22/2011 15:20:57,484.96,427.55,22.3,65.2,22.2,67.6
08/22/2011 15:20:58,485.94,428.54,22.5,64.6,22.4,66.9
08/22/2011 15:20:59,486.94,429.54,22.5,64.6,22.6,66.9
08/22/2011 15:21:00,487.94,430.54,22.5,63.2,22.3,65.8
08/22/2011 15:21:01,488.96,431.55,22.4,62.5,22,65
08/22/2011 15:21:02,489.94,432.54,22.3,62.5,22.4,65
08/22/2011 15:21:03,490.94,433.54,22.3,62.3,22.5,64.6
08/22/2011 15:21:04,491.94,434.54,22.4,62.3,22.7,64.6
08/22/2011 15:21:05,492.93,435.52,22.4,61.8,22.5,64.5
08/22/2011 15:21:06,493.93,436.52,22.4,61.8,22.3,64.2
08/22/2011 15:21:07,494.93,437.52,22.4,61.5,22.3,64.2
08/22/2011 15:21:08,495.93,438.52,22.4,61.5,22.5,63.9
08/22/2011 15:21:09,496.93,439.52,22.3,61.5,22.3,63.9
08/22/2011 15:21:10,497.93,440.52,22.5,62.6,22.3,63.5
08/22/2011 15:21:11,498.93,441.52,22.4,62.6,22.4,63
08/22/2011 15:21:12,499.93,442.52,22.5,64.5,22.2,63
08/22/2011 15:21:13,500.93,443.52,22.3,64.5,22.2,99
08/22/2011 15:21:14,501.93,444.52,22.5,66.7,22.3,99
08/22/2011 15:21:15,502.93,445.52,22.4,66.7,22.4,99
08/22/2011 15:21:16,503.93,446.52,22.4,69.1,22.4,58.7
08/22/2011 15:21:17,504.91,447.51,22.6,69.1,22.6,58.7
08/22/2011 15:21:18,505.91,448.51,22.4,72,22.4,58.8
08/22/2011 15:21:19,507.01,449.6,22.3,75.5,22.3,58.4
08/22/2011 15:21:20,507.91,450.51,22.3,75.5,22.4,58.4
08/22/2011 15:21:21,508.9,451.49,22.4,77.5,22.5,59.5
08/22/2011 15:21:22,509.91,452.51,22.4,77.5,22.3,59.5
08/22/2011 15:21:23,510.91,453.51,22.4,79.7,22.4,60.4
08/22/2011 15:21:24,511.9,454.49,22.4,79.7,22.5,60.4
08/22/2011 15:21:25,512.9,455.49,22.2,81.6,22.5,60.5
08/22/2011 15:21:26,513.99,456.58,22.3,81.6,22.4,60.6
08/22/2011 15:21:27,514.88,457.47,22.3,83.1,22.3,60.6
08/22/2011 15:21:28,515.88,458.47,22.3,83.1,22.2,60.4
08/22/2011 15:21:29,516.88,459.47,22.4,84,22.4,60.4
08/22/2011 15:21:30,517.88,460.47,22.2,83.4,22.4,61
08/22/2011 15:21:31,518.87,461.46,22.3,83.4,22.6,61
08/22/2011 15:21:32,519.87,462.46,22.4,82.2,22.4,61.5
08/22/2011 15:21:33,520.87,463.46,22.5,82.2,22.4,61.5
08/22/2011 15:21:34,521.85,464.44,22.3,80.9,22.2,61.7
08/22/2011 15:21:35,522.85,465.44,22.4,80.9,22.3,62.9
08/22/2011 15:21:36,523.83,466.43,22.5,79.5,22.2,62.9
08/22/2011 15:21:37,524.83,467.43,22.3,79.5,22.3,63.5
08/22/2011 15:21:38,525.85,468.44,22.3,77.2,22.4,63.5
08/22/2011 15:21:39,526.85,469.44,22.3,76.4,22.3,63.8
08/22/2011 15:21:40,527.87,470.46,22.2,76.4,22.3,63.8
08/22/2011 15:21:41,528.83,471.43,22.5,75.6,22.3,64.2
08/22/2011 15:21:42,529.82,472.41,22.3,75.6,22.2,64.2
08/22/2011 15:21:43,530.82,473.41,22.4,74.7,22.5,64.5
08/22/2011 15:21:44,531.8,474.4,22.4,74.7,22.4,64.6
08/22/2011 15:21:45,532.8,475.4,22.3,73.8,22.3,64.6
08/22/2011 15:21:46,533.79,476.38,22.6,73.8,22.6,65.3
08/22/2011 15:21:47,534.79,477.38,22.4,72.5,22.5,65.3
08/22/2011 15:21:48,535.77,478.37,22.4,71.8,22.4,65.3
08/22/2011 15:21:49,536.77,479.37,22.5,71.8,22.2,65.3
08/22/2011 15:21:50,537.77,480.37,22.4,71.5,22,65.3
08/22/2011 15:21:51,538.77,481.37,22.3,71.5,22.6,65.3
08/22/2011 15:21:52,539.76,482.35,22.3,71.2,22.3,65.7
08/22/2011 15:21:53,540.76,483.35,22.3,71.2,22.5,65.1
08/22/2011 15:21:54,541.74,484.33,22.3,70.8,22.6,65.1
08/22/2011 15:21:55,542.74,485.33,22.4,70.8,22.6,65.2
08/22/2011 15:21:56,543.73,486.32,22.2,70.5,22.4,65.2
08/22/2011 15:21:57,544.73,487.32,22.2,69.7,22.4,65.1
08/22/2011 15:21:58,545.71,488.3,22.5,69.7,22.5,65.1
08/22/2011 15:21:59,546.71,489.3,22.6,69,22.4,64.9
08/22/2011 15:22:00,547.69,490.29,22.5,69,22.1,64.9
08/22/2011 15:22:01,548.69,491.29,22.5,68.1,22.5,65.1
08/22/2011 15:22:02,549.69,492.29,22.3,68.1,22.4,65.2
08/22/2011 15:22:03,550.69,493.29,22.5,67.2,22.5,65.2
08/22/2011 15:22:04,551.69,494.29,22.4,67.2,22.3,65
08/22/2011 15:22:05,552.69,495.29,22.3,66.5,22.2,65
08/22/2011 15:22:06,553.69,496.29,22.5,66,22.4,64.8
08/22/2011 15:22:07,554.68,497.27,22.4,66,22.2,64.8
08/22/2011 15:22:08,555.68,498.27,22.4,65.3,22.4,64.7
08/22/2011 15:22:09,556.79,499.38,22.5,65.3,22.4,64.3
08/22/2011 15:22:10,557.68,500.27,22.3,64.5,22.3,64.3
08/22/2011 15:22:11,558.68,501.27,22.5,64.5,22.5,64.1
08/22/2011 15:22:12,559.66,502.26,22.5,63.9,22.5,64.1
08/22/2011 15:22:13,560.68,503.27,22.4,63.9,22.4,63.9
08/22/2011 15:22:14,561.66,504.26,22.5,62.8,22.5,63.9
08/22/2011 15:22:15,562.66,505.26,22.5,62.2,22.2,63.5
08/22/2011 15:22:16,563.68,506.27,22.5,62.2,22.1,63.5
08/22/2011 15:22:17,564.66,507.26,22.5,61.6,22.2,63.1
08/22/2011 15:22:18,565.66,508.26,22.5,61.6,22.2,62.4
08/22/2011 15:22:19,566.68,509.27,22.5,61.3,22.4,62.4
08/22/2011 15:22:20,567.66,510.26,22.4,61.3,22.2,61.9
08/22/2011 15:22:21,568.66,511.26,22.5,61.3,22.2,61.9
08/22/2011 15:22:22,569.65,512.24,22.3,61.3,22.2,61.5
08/22/2011 15:22:23,570.65,513.24,22.4,60.5,22.7,61.5
08/22/2011 15:22:24,571.63,514.23,22.6,59.7,22.5,61.1
08/22/2011 15:22:25,572.63,515.23,22.5,59.7,22.1,61.1
08/22/2011 15:22:26,573.63,516.23,22.5,59.5,22.2,60.7
08/22/2011 15:22:27,574.63,517.23,22.4,59.5,22.1,60.2
08/22/2011 15:22:28,575.62,518.21,22.3,58.7,22.5,60.2
08/22/2011 15:22:29,576.62,519.21,22.4,58.7,22.5,59.7
08/22/2011 15:22:30,577.62,520.21,22.3,57.8,22.4,59.7
08/22/2011 15:22:31,578.73,521.32,22.4,57.8,22.3,59.1
08/22/2011 15:22:32,579.62,522.21,22.4,57.8,22.4,59.1
08/22/2011 15:22:33,580.62,523.21,22.4,57.3,22.4,58.6
08/22/2011 15:22:34,581.62,524.21,22.3,57.3,22.4,58
08/22/2011 15:22:35,582.62,525.21,22.4,56.8,22.7,58
08/22/2011 15:22:36,583.6,526.19,22.6,56.8,22.3,57.5
08/22/2011 15:22:37,584.6,527.19,22.4,56.3,22.2,57.5
08/22/2011 15:22:38,585.59,528.18,22.2,56.3,22.2,57.1
08/22/2011 15:22:39,586.59,529.18,22.3,55.4,22.4,57.1
08/22/2011 15:22:40,587.59,530.18,22.4,55.2,22.2,56.5
08/22/2011 15:22:41,588.68,531.27,22.2,55.2,22.4,56
08/22/2011 15:22:42,589.57,532.16,22.3,54.9,22.3,56
08/22/2011 15:22:43,590.6,533.19,22.2,54.9,22.3,55.6
08/22/2011 15:22:44,591.6,534.19,22.3,54.4,22,55.6
08/22/2011 15:22:45,592.6,535.19,22.4,54.4,22.6,55.2
08/22/2011 15:22:46,593.6,536.19,22.4,54.7,22.5,55.2
08/22/2011 15:22:47,594.59,537.18,22.3,54.7,22.4,54.7
08/22/2011 15:22:48,595.57,538.16,22.3,55.3,22.2,54.7
08/22/2011 15:22:49,596.57,539.16,22.4,55.2,22.5,54.2
08/22/2011 15:22:50,597.57,540.16,22.4,55.2,22.4,53.3
08/22/2011 15:22:51,598.57,541.16,22.3,56.1,22.4,53.3
08/22/2011 15:22:52,599.59,542.18,22.2,56.1,22.6,52.6
08/22/2011 15:22:53,600.57,543.16,22.3,57,22.3,52.6
08/22/2011 15:22:54,601.57,544.16,22.3,57,22.5,52.1
08/22/2011 15:22:55,602.57,545.16,22.3,57.8,22.4,52.1
08/22/2011 15:22:56,603.6,546.19,22.3,57.8,22.3,51.7
08/22/2011 15:22:57,604.57,547.16,22.2,59,22.3,51.4
08/22/2011 15:22:58,605.55,548.15,22.4,59.8,22.6,51.4
08/22/2011 15:22:59,606.55,549.15,22.3,59.8,22.3,51
08/22/2011 15:23:00,607.57,550.16,22.4,61.2,22.2,51
08/22/2011 15:23:01,608.55,551.15,22.3,61.2,22.3,50.4
08/22/2011 15:23:02,609.55,552.15,22.4,62.1,22.6,50.4
08/22/2011 15:23:03,610.55,553.15,22.4,62.1,22.6,50.4
08/22/2011 15:23:04,611.63,554.23,22.3,62.7,22.1,50.2
08/22/2011 15:23:05,612.52,555.12,22.4,62.7,22.1,50.2
08/22/2011 15:23:06,613.52,556.12,22.2,62.6,22.2,50
08/22/2011 15:23:07,614.51,557.1,22.3,62.9,22.3,50
08/22/2011 15:23:08,615.51,558.1,22.2,62.9,22.5,49.8
08/22/2011 15:23:09,616.52,559.12,22.6,62.8,22.2,49.8
08/22/2011 15:23:10,617.51,560.1,22.5,62.8,22.2,49.5
08/22/2011 15:23:11,618.52,561.12,22.4,61.8,22.4,49.2
08/22/2011 15:23:12,619.54,562.13,22.2,61.8,22.5,49.2
08/22/2011 15:23:13,620.52,563.12,22.1,61.3,22.4,48.7
08/22/2011 15:23:14,621.63,564.23,22.3,60.6,22.5,48.7
08/22/2011 15:23:15,622.52,565.12,22.3,60.6,22.2,48
08/22/2011 15:23:16,623.51,566.1,22.2,60,22,48
08/22/2011 15:23:17,624.51,567.1,22.2,60,22.7,47.6
08/22/2011 15:23:18,625.6,568.19,22.3,58.7,22.3,47.2
08/22/2011 15:23:19,626.49,569.09,22.3,58.7,22.3,47.2
08/22/2011 15:23:20,627.49,570.09,22.2,57.5,22.2,46.5
08/22/2011 15:23:21,628.49,571.09,22.3,57.5,22.6,46.5
08/22/2011 15:23:22,629.52,572.12,22.3,56.8,22.4,46.3
08/22/2011 15:23:23,630.49,573.09,22.2,56.6,22.2,46.3
08/22/2011 15:23:24,631.48,574.07,22.2,56.6,22.4,46.2
08/22/2011 15:23:25,632.48,575.07,22.2,56.1,22.5,46.2
08/22/2011 15:23:26,633.48,576.07,22.3,56.1,22.4,48.8
08/22/2011 15:23:27,634.46,577.05,22.4,55.4,22.4,50.1
08/22/2011 15:23:28,635.45,578.04,22.4,55.4,22.4,50.1
08/22/2011 15:23:29,636.46,579.05,22.3,55.1,22.4,52.4
08/22/2011 15:23:30,637.45,580.04,22.3,55.1,22.2,52.4
08/22/2011 15:23:31,638.45,581.04,22.4,54.7,22.4,53.1
08/22/2011 15:23:32,639.46,582.05,22.3,54,22.2,53.1
08/22/2011 15:23:33,640.43,583.02,22.4,54,22.2,54.6
08/22/2011 15:23:34,641.54,584.13,22.3,53.9,22.3,55.5
08/22/2011 15:23:35,642.43,585.02,22.4,53.9,22.5,55.5
08/22/2011 15:23:36,643.41,586.01,22.3,53.7,22.4,56.3
08/22/2011 15:23:37,644.41,587.01,22.3,53.7,22.4,56.3
08/22/2011 15:23:38,645.41,588.01,22.2,53.4,22.3,57.2
08/22/2011 15:23:39,646.4,588.99,22.4,53.4,22.1,57.2
08/22/2011 15:23:40,647.38,589.98,22.3,52.9,22.4,57.8
08/22/2011 15:23:41,648.4,590.99,22.2,51.8,22.3,57.8
08/22/2011 15:23:42,649.38,591.98,22.4,51.8,22.2,58.5
08/22/2011 15:23:43,650.38,592.98,22.3,51.1,22.3,56.8
08/22/2011 15:23:44,651.38,593.98,22.4,51.1,22.3,56.8
08/22/2011 15:23:45,652.38,594.98,22.3,50.6,22.1,56.3
08/22/2011 15:23:46,653.37,595.96,22.3,50.6,22.5,56.3
08/22/2011 15:23:47,654.35,596.95,22.3,49.8,22.7,54.6
08/22/2011 15:23:48,655.34,597.93,22.3,49.8,22.3,54.6
08/22/2011 15:23:49,656.34,598.93,22.4,49.5,22.2,54.6
08/22/2011 15:23:50,657.43,600.02,22.4,49.4,22.6,54.1
08/22/2011 15:23:51,658.32,600.91,22.3,49.4,22.5,54.1
08/22/2011 15:23:52,659.34,601.93,22.5,49,22.5,54
08/22/2011 15:23:53,660.34,602.93,22.4,49,22.3,54
08/22/2011 15:23:54,661.34,603.93,22.4,48.7,22.4,54
08/22/2011 15:23:55,662.32,604.91,22.4,48.7,22.4,54
08/22/2011 15:23:56,663.32,605.91,22.5,48.6,22.1,53.7
08/22/2011 15:23:57,664.41,607.01,22.4,48.6,22.3,53.6
08/22/2011 15:23:58,665.29,607.88,22.5,48.2,22.3,53.6
08/22/2011 15:23:59,666.29,608.88,22.4,48.1,22.5,53.3
08/22/2011 15:24:00,667.27,609.87,22.3,48.1,22.4,53.3
08/22/2011 15:24:01,668.27,610.87,22.4,47.9,22.5,53.2
08/22/2011 15:24:02,669.27,611.87,22.5,47.9,22.5,53.2
08/22/2011 15:24:03,670.27,612.87,22.6,47.8,22.4,53
08/22/2011 15:24:04,671.38,613.98,22.3,47.8,22.5,52.8
08/22/2011 15:24:05,672.26,614.85,22.1,47.6,22.4,52.8
08/22/2011 15:24:06,673.26,615.85,22.4,47.6,22.3,52.7
08/22/2011 15:24:07,674.26,616.85,22.5,47.4,22.3,52.7
08/22/2011 15:24:08,675.24,617.84,22.5,47.2,22.3,52.3
08/22/2011 15:24:09,676.24,618.84,22.2,47.2,22.1,52.3
08/22/2011 15:24:10,677.24,619.84,22.5,47,22.4,51.8
08/22/2011 15:24:11,678.34,620.93,22.4,47,22.3,51.4
08/22/2011 15:24:12,679.23,621.82,22.4,46.7,22.4,51.4
08/22/2011 15:24:13,680.23,622.82,22.3,46.7,22.4,51.1
08/22/2011 15:24:14,681.23,623.82,22.3,46.4,22.2,51.1
08/22/2011 15:24:15,682.31,624.9,22.2,46.1,22.4,50.6
08/22/2011 15:24:16,683.2,625.79,22.4,46.1,22.7,50.6
08/22/2011 15:24:17,684.2,626.79,22.4,45.6,22.5,50.2
08/22/2011 15:24:17,685.18,627.77,22.5,45.6,22.2,49.8
08/22/2011 15:24:18,686.18,628.77,22.5,45.5,22.3,49.8
08/22/2011 15:24:19,687.18,629.77,22.5,45.5,22.2,49.5
08/22/2011 15:24:20,688.18,630.77,22.5,45.4,22.1,49.5
08/22/2011 15:24:22,689.27,631.87,22.4,45.6,22.2,49.3
08/22/2011 15:24:22,690.18,632.77,22.5,45.6,22.5,49.3
08/22/2011 15:24:23,691.17,633.76,22.4,46.9,22.5,49.1
08/22/2011 15:24:24,692.15,634.74,22.5,46.9,22,48.8
08/22/2011 15:24:25,693.15,635.74,22.5,47.7,22.3,48.8
08/22/2011 15:24:26,694.15,636.74,22.4,47.7,22.7,48.3
08/22/2011 15:24:27,695.13,637.73,22.3,48.5,22.5,48.3
08/22/2011 15:24:28,696.13,638.73,22.2,48.5,22.2,47.9
08/22/2011 15:24:29,697.12,639.71,22.4,50.5,22.2,47.9
08/22/2011 15:24:30,698.12,640.71,22.4,53.7,22,47.5
08/22/2011 15:24:31,699.12,641.71,22.4,53.7,22.3,47.3
08/22/2011 15:24:32,700.1,642.7,22.5,56.6,22.7,47.3
08/22/2011 15:24:33,701.1,643.7,22.4,56.6,22.5,47.1
08/22/2011 15:24:34,702.07,644.66,22.4,60.4,22.4,47.1
08/22/2011 15:24:35,703.06,645.65,22.4,60.4,22.3,46.7
08/22/2011 15:24:36,704.06,646.65,22.3,64.6,22.1,46.7
08/22/2011 15:24:37,705.06,647.65,22.4,64.6,22.5,46.4
08/22/2011 15:24:38,706.15,648.74,22.5,69,22.5,46.1
08/22/2011 15:24:39,707.06,649.65,22.4,69,22.4,46.1
08/22/2011 15:24:40,708.04,650.63,22.3,72.7,22.4,46.1
08/22/2011 15:24:41,709.06,651.65,22.3,74.6,22.1,46.1
08/22/2011 15:24:42,710.04,652.63,22.4,74.6,22.5,46.1
08/22/2011 15:24:43,711.04,653.63,22.2,76.5,22.4,46.1
08/22/2011 15:24:44,712.04,654.63,22.4,76.5,22.1,46.1
08/22/2011 15:24:45,713.06,655.65,22.5,77.9,22.6,45.9
08/22/2011 15:24:46,714.04,656.63,22.4,77.9,22.5,45.9
08/22/2011 15:24:47,715.04,657.63,22.4,78.2,22.4,45.6
08/22/2011 15:24:48,716.04,658.63,22.4,78.2,22.1,45.6
08/22/2011 15:24:49,717.07,659.66,22.2,77.6,22.3,45.1
08/22/2011 15:24:50,718.04,660.63,22.4,77.3,22.4,45.1
08/22/2011 15:24:51,719.04,661.63,22.4,77.3,22.6,44.8
08/22/2011 15:24:52,720.02,662.62,22.3,76.2,22.3,44.6
08/22/2011 15:24:53,721.02,663.62,22.4,76.2,22,44.6
08/22/2011 15:24:54,722.02,664.62,22.4,73.8,22.3,44.5
08/22/2011 15:24:55,723.01,665.6,22.5,73.8,22.4,44.5
08/22/2011 15:24:56,724.02,666.62,22.4,71.6,22.6,44
08/22/2011 15:24:57,725.1,667.7,22.5,71.6,22.6,43.2
08/22/2011 15:24:58,725.99,668.59,22.4,70.4,22.4,43.2
08/22/2011 15:24:59,726.99,669.59,22.2,69,22.4,42.4
08/22/2011 15:25:00,727.99,670.59,22.3,69,22.3,42.4
08/22/2011 15:25:01,728.99,671.59,22.3,68.1,22.4,41.9
08/22/2011 15:25:02,729.98,672.57,22.3,68.1,22.2,41.9
08/22/2011 15:25:03,730.98,673.57,22.2,67,22.3,41.4
08/22/2011 15:25:04,731.98,674.57,22.4,67,22.4,41.2
08/22/2011 15:25:05,732.99,675.59,22.4,66.2,22.4,41.2
08/22/2011 15:25:06,733.98,676.57,22.4,66.2,22.2,41.1
08/22/2011 15:25:07,734.96,677.56,22.4,65.3,22.4,41.1
08/22/2011 15:25:08,735.96,678.56,22.4,64.1,22.4,41
08/22/2011 15:25:09,736.96,679.56,22.4,64.1,22.5,41
08/22/2011 15:25:10,737.95,680.54,22.3,62.9,22.5,40.6
08/22/2011 15:25:11,739.06,681.65,22.4,62.9,22.4,42.3
08/22/2011 15:25:12,739.96,682.56,22.4,62.1,22.5,42.3
08/22/2011 15:25:13,740.93,683.52,22.5,62.1,22.3,43.3
08/22/2011 15:25:14,741.93,684.52,22.4,60.9,22.3,43.3
08/22/2011 15:25:15,742.93,685.52,22.3,60.9,22.3,44.2
08/22/2011 15:25:16,743.95,686.54,22.3,59.4,22.3,44.2
08/22/2011 15:25:17,744.93,687.52,22.3,58.1,22.5,45.2
08/22/2011 15:25:18,745.93,688.52,22.5,58.1,22.5,45.7
08/22/2011 15:25:19,746.93,689.52,22.4,57.3,22.4,45.7
08/22/2011 15:25:20,747.93,690.52,22.5,57.3,22.3,46.9
08/22/2011 15:25:21,748.92,691.51,22.4,56.6,22.3,46.9
08/22/2011 15:25:22,749.92,692.51,22.4,56.6,22.3,47.5
08/22/2011 15:25:23,750.93,693.52,22.4,56.1,22.2,47.5
08/22/2011 15:25:24,752.01,694.6,22.4,54.8,22.4,48.1
08/22/2011 15:25:25,753.01,695.6,22.2,54.8,22.5,48.5
08/22/2011 15:25:26,753.88,696.48,22.5,54,22,48.5
08/22/2011 15:25:27,754.92,697.51,22.4,54,22.3,49.2
08/22/2011 15:25:28,755.9,698.49,22.5,53.2,22.6,49.2
08/22/2011 15:25:29,756.9,699.49,22.5,53.2,22.4,47.6
08/22/2011 15:25:30,757.9,700.49,22.4,52.3,22.2,47.6
08/22/2011 15:25:31,758.99,701.59,22.5,51.3,22.4,47
08/22/2011 15:25:32,759.99,702.59,22.4,51.3,22.2,46.5
08/22/2011 15:25:33,760.88,703.48,22.4,50.6,22.6,46.5
08/22/2011 15:25:34,761.87,704.46,22.4,50.6,22.3,46.1
08/22/2011 15:25:35,762.88,705.48,22.3,50,22.2,46.1
08/22/2011 15:25:36,763.85,706.45,22.4,50,22.4,45.9
08/22/2011 15:25:37,764.85,707.45,22.4,49.5,22.3,45.9
08/22/2011 15:25:38,765.87,708.46,22.2,49.5,22.2,45.3
08/22/2011 15:25:39,766.85,709.45,22.3,49.4,22.5,45
08/22/2011 15:25:40,767.84,710.43,22.5,49.3,22.6,45
08/22/2011 15:25:41,768.84,711.43,22.3,49.3,22.4,44.8
08/22/2011 15:25:42,769.87,712.46,22.5,50.1,22.4,44.8
08/22/2011 15:25:43,770.84,713.43,22.4,50.1,22.4,44.6
08/22/2011 15:25:44,771.84,714.43,22.3,51.3,22.3,44.6
08/22/2011 15:25:45,772.84,715.43,22.5,51.3,22.4,44.2
08/22/2011 15:25:46,773.85,716.45,22.6,52.1,22.3,43.9
08/22/2011 15:25:47,774.82,717.42,22.5,52.1,22.4,43.9
08/22/2011 15:25:48,775.81,718.4,22.2,53.2,22.3,43.7
08/22/2011 15:25:49,776.81,719.4,22.2,54.1,22.3,43.7
08/22/2011 15:25:50,777.81,720.4,22.3,54.1,22.3,43.4
08/22/2011 15:25:51,778.79,721.38,22.3,54.8,22.5,43.4
08/22/2011 15:25:52,779.82,722.42,22.4,54.8,22.3,43.2
08/22/2011 15:25:53,780.87,723.46,22.3,55.6,22.5,43
08/22/2011 15:25:54,781.76,724.35,22.2,55.6,22.2,43
08/22/2011 15:25:55,782.74,725.34,22.3,55.7,22.4,42.7
08/22/2011 15:25:56,783.74,726.34,22.4,55.7,22.2,42.7
08/22/2011 15:25:57,784.73,727.32,22.3,55.8,22.3,42.3
08/22/2011 15:25:58,785.73,728.32,22.2,55.5,22.2,42.3
08/22/2011 15:25:59,786.73,729.32,22.4,55.5,22.3,42
08/22/2011 15:26:00,787.81,730.4,22.3,54.9,22.5,42
08/22/2011 15:26:01,788.7,731.29,22.5,54.9,22.3,42
08/22/2011 15:26:02,789.7,732.29,22.4,53.6,22.6,41.9
08/22/2011 15:26:03,790.7,733.29,22.4,53.6,22.4,41.9
08/22/2011 15:26:04,791.7,734.29,22.2,52.7,22.2,41.8
08/22/2011 15:26:05,792.9,735.49,22.3,51.9,22.2,41.7
08/22/2011 15:26:06,793.79,736.38,22.2,51.9,22.5,41.7
08/22/2011 15:26:07,794.79,737.38,22.3,51.6,22.5,41.4
08/22/2011 15:26:08,795.78,738.37,22.3,51.6,22.4,41.4
08/22/2011 15:26:09,796.78,739.37,22.4,51.5,22.3,41.3
08/22/2011 15:26:10,797.78,740.37,22.5,51.5,22.2,41.3
08/22/2011 15:26:11,798.78,741.37,22.3,51.7,22.5,41.1
08/22/2011 15:26:12,799.78,742.37,22.3,51.7,22.5,41.1
08/22/2011 15:26:13,800.76,743.35,22.3,52.2,22.4,41.1
08/22/2011 15:26:14,801.76,744.35,22.3,52.1,22.5,41.1
08/22/2011 15:26:15,802.76,745.35,22.4,52.1,22.6,41.1
08/22/2011 15:26:16,803.76,746.35,22.2,51.9,22.3,40.9
08/22/2011 15:26:17,804.74,747.34,22.4,51.9,22.3,40.9
08/22/2011 15:26:18,805.74,748.34,22.4,52.1,22.4,40.4
08/22/2011 15:26:19,806.73,749.32,22.4,52.1,22.6,40
08/22/2011 15:26:20,807.73,750.32,22.2,52.1,22.3,40
08/22/2011 15:26:21,808.71,751.31,22.3,52.1,22.3,39.5
08/22/2011 15:26:22,809.71,752.31,22.5,52.3,22.2,39.5
08/22/2011 15:26:23,810.71,753.31,22.4,52.8,22.2,39.1
08/22/2011 15:26:24,811.81,754.4,22.4,52.8,22.5,38.7
08/22/2011 15:26:25,812.71,755.31,22.5,52.7,22.6,38.7
08/22/2011 15:26:26,813.7,756.29,22.4,52.7,22.4,38.4
08/22/2011 15:26:27,814.71,757.31,22.5,52.4,22.5,38.4
08/22/2011 15:26:28,815.71,758.31,22.5,52.4,22.6,37.9
08/22/2011 15:26:29,816.71,759.31,22.4,51.6,22.2,37.9
08/22/2011 15:26:30,817.81,760.4,22.3,50.8,22.2,37.2
08/22/2011 15:26:31,818.7,761.29,22.3,50.8,22.5,36.9
08/22/2011 15:26:32,819.7,762.29,22.5,50.7,22.5,36.9
08/22/2011 15:26:33,820.7,763.29,22.2,50.7,22.4,36.6
08/22/2011 15:26:34,821.7,764.29,22.2,50.3,22.4,36.6
08/22/2011 15:26:35,822.7,765.29,22.3,50.3,22.3,36.4
08/22/2011 15:26:36,823.68,766.28,22.3,49.7,22.5,36.1
08/22/2011 15:26:37,824.68,767.28,22.5,49.7,22.4,36.1
08/22/2011 15:26:38,825.68,768.28,22.5,50.1,22.4,35.9
08/22/2011 15:26:39,826.68,769.28,22.5,50.6,22.5,35.9
08/22/2011 15:26:40,827.67,770.26,22.4,50.6,22.4,35.7
08/22/2011 15:26:41,828.67,771.26,22.4,50.4,22.3,35.7
08/22/2011 15:26:42,829.67,772.26,22.5,50.4,22.5,35.5
08/22/2011 15:26:43,830.67,773.26,22.4,50.3,22.3,35.3
08/22/2011 15:26:44,831.67,774.26,22.2,50.3,22.4,35.3
08/22/2011 15:26:45,832.67,775.26,22.3,49.9,22.1,35.2
08/22/2011 15:26:46,833.65,776.24,22.5,49.9,22.6,35.2
08/22/2011 15:26:47,834.65,777.24,22.4,49.6,22.6,35.1
08/22/2011 15:26:48,835.65,778.24,22.6,49.7,22.5,34.7
08/22/2011 15:26:49,836.65,779.24,22.6,49.7,22.3,34.7
08/22/2011 15:26:50,837.64,780.23,22.4,49.3,22.2,34.4
08/22/2011 15:26:51,838.64,781.23,22.3,49.3,22.6,34.4
08/22/2011 15:26:52,839.64,782.23,22.3,49.2,22.3,34.1
08/22/2011 15:26:53,840.62,783.21,22.2,49.2,22.4,34.1
08/22/2011 15:26:54,841.6,784.2,22.3,49.1,22.4,33.9
08/22/2011 15:26:55,842.62,785.21,22.5,48.5,22.5,33.8
08/22/2011 15:26:56,843.62,786.21,22.6,48.5,22.6,33.8
08/22/2011 15:26:57,844.59,787.18,22.5,47.4,22.4,34.1
08/22/2011 15:26:58,845.59,788.18,22.5,47.4,22.4,34.1
08/22/2011 15:26:59,846.59,789.18,22.3,46.4,22.2,34.6
08/22/2011 15:27:00,847.68,790.28,22.2,46.4,22.2,37
08/22/2011 15:27:01,848.57,791.17,22.5,46.1,22.2,37
08/22/2011 15:27:02,849.57,792.17,22.4,46.1,22.3,37.7
08/22/2011 15:27:03,850.57,793.17,22.5,46.1,22.4,37.7
08/22/2011 15:27:04,851.56,794.15,22.4,45.5,22.2,38.3
08/22/2011 15:27:05,852.56,795.15,22.5,45.5,22.4,38.3
08/22/2011 15:27:06,853.56,796.15,22.4,44.9,22.5,38.8
08/22/2011 15:27:07,854.56,797.15,22.3,44.9,22.4,39.7
08/22/2011 15:27:08,855.56,798.15,22.4,44.3,22.3,39.7
08/22/2011 15:27:09,856.56,799.15,22.4,43.8,22.4,40.2
08/22/2011 15:27:10,857.56,800.15,22.4,43.8,22.3,40.2
08/22/2011 15:27:11,858.56,801.15,22.4,43.3,22.3,41.1
08/22/2011 15:27:12,859.54,802.14,22.6,43.3,22.5,41.1
08/22/2011 15:27:13,860.54,803.14,22.5,43,22.6,42.4
08/22/2011 15:27:14,861.54,804.14,22.3,43,22.3,42.7
08/22/2011 15:27:15,862.53,805.12,22.4,43.4,22.2,42.7
08/22/2011 15:27:16,863.53,806.12,22.1,44.2,22.5,42.5
08/22/2011 15:27:17,864.53,807.12,22.4,44.2,22.6,42.5
08/22/2011 15:27:18,865.53,808.12,22.7,45,22.1,40.4
08/22/2011 15:27:19,866.51,809.1,22.4,45,22.2,40.4
08/22/2011 15:27:20,867.51,810.1,22.2,45.9,22.6,40.1
08/22/2011 15:27:21,868.5,811.09,22.4,45.9,22.3,40
08/22/2011 15:27:22,869.5,812.09,22.2,47.5,22.2,40
08/22/2011 15:27:23,870.5,813.09,22.4,47.5,22.7,39.8
08/22/2011 15:27:24,871.5,814.09,22.4,49,22.5,39.8
08/22/2011 15:27:25,872.5,815.09,22.2,50.1,22.3,39.3
08/22/2011 15:27:26,873.5,816.09,22.3,50.1,22.3,39.2
08/22/2011 15:27:27,874.5,817.09,22.3,51.9,22.3,39.2
08/22/2011 15:27:28,875.48,818.07,22.4,51.9,22.4,38.8
08/22/2011 15:27:29,876.48,819.07,22.3,53.3,22.2,38.8
08/22/2011 15:27:30,877.48,820.07,22.3,53.3,22.3,37.6
08/22/2011 15:27:31,878.48,821.07,22.3,54.2,22.2,37.6
08/22/2011 15:27:32,879.46,822.06,22.3,54.2,22,37.5
08/22/2011 15:27:33,880.46,823.06,22.3,54.7,22.2,37.5
08/22/2011 15:27:34,881.46,824.06,22.4,55.5,22.5,37.5
08/22/2011 15:27:35,882.48,825.07,22.5,55.5,22.5,37.5
08/22/2011 15:27:36,883.46,826.06,22.4,56.1,22.6,37.5
08/22/2011 15:27:37,884.45,827.04,22.4,56.1,22.2,37.4
08/22/2011 15:27:38,885.54,828.14,22.5,55.3,22.3,37.3
08/22/2011 15:27:39,886.43,829.03,22.6,55.3,22.3,37.3
08/22/2011 15:27:40,887.43,830.03,22.4,54.4,22.3,37.1
08/22/2011 15:27:41,888.43,831.03,22.2,54.4,22.5,37.1
08/22/2011 15:27:42,889.42,832.01,22.2,53.6,22.3,36.9
08/22/2011 15:27:43,890.42,833.01,22.3,53.3,22.4,36.9
08/22/2011 15:27:44,891.42,834.01,22.3,53.3,22.4,36.8
08/22/2011 15:27:45,892.4,835,22.4,52.2,22.4,36.7
08/22/2011 15:27:46,893.4,836,22.4,52.2,22.4,36.7
08/22/2011 15:27:47,894.4,837,22.5,51.4,22.4,36.7
08/22/2011 15:27:48,895.4,838,22.5,51.4,22.4,36.7
08/22/2011 15:27:49,896.4,839,22.5,50.9,22.4,36.6
08/22/2011 15:27:50,897.5,840.09,22.2,49.9,22.3,36.5
08/22/2011 15:27:51,898.39,840.98,22.2,49.9,22.4,36.5
08/22/2011 15:27:52,899.39,841.98,22.3,48.4,22.4,36.2
08/22/2011 15:27:53,900.39,842.98,22.2,48.4,22.5,36.2
08/22/2011 15:27:54,901.39,843.98,22.3,46.8,22.4,35.8
08/22/2011 15:27:55,902.37,844.96,22.1,46.8,22.5,35.8
08/22/2011 15:27:56,903.37,845.96,22.3,46.5,22.5,35.5
08/22/2011 15:27:57,904.46,847.06,22.3,45.9,22.4,35.2
08/22/2011 15:27:58,905.36,847.95,22.3,45.9,22.3,35.2
08/22/2011 15:27:59,906.36,848.95,22.2,45.4,22.4,34.9
08/22/2011 15:28:00,907.34,849.93,22.3,45.4,22.5,34.9
08/22/2011 15:28:01,908.34,850.93,22.3,44.9,22.5,34.5
08/22/2011 15:28:02,909.34,851.93,22.4,44.9,22.6,34.1
08/22/2011 15:28:03,910.32,852.92,22.4,44.4,22.3,34.1
08/22/2011 15:28:04,911.42,854.01,22.3,43.6,22.2,33.4
08/22/2011 15:28:05,912.29,854.89,22.2,43.6,22.3,33.4
08/22/2011 15:28:06,913.29,855.89,22.2,42.8,22.4,32.9
08/22/2011 15:28:07,914.28,856.87,22.3,42.8,22.4,32.9
08/22/2011 15:28:08,915.28,857.87,22.5,42.4,22.4,32.4
08/22/2011 15:28:09,916.28,858.87,22.4,42.4,22.5,32
08/22/2011 15:28:10,917.28,859.87,22.4,42,22.5,32
08/22/2011 15:28:11,918.39,860.98,22.3,42,22.4,31.8
08/22/2011 15:28:12,919.26,861.85,22.4,42,22.3,31.8
08/22/2011 15:28:13,920.26,862.85,22.6,42,22.4,31.6
08/22/2011 15:28:14,921.26,863.85,22.4,42,22.4,31.6
08/22/2011 15:28:15,922.26,864.85,22.3,42.2,22.3,31.6
08/22/2011 15:28:16,923.26,865.85,22.5,42.2,22.5,31.5
08/22/2011 15:28:17,924.25,866.84,22.3,42.3,22.4,31.5
08/22/2011 15:28:18,925.37,867.96,22.4,42.8,22.2,31.4
08/22/2011 15:28:19,926.25,868.84,22.4,42.8,22.5,31.1
08/22/2011 15:28:20,927.25,869.84,22.3,43.2,22.3,31.1
08/22/2011 15:28:21,928.23,870.82,22.4,43.2,22.2,31
08/22/2011 15:28:22,929.23,871.82,22.4,43.8,22.2,31
08/22/2011 15:28:23,930.23,872.82,22.4,43.8,22.5,30.6
08/22/2011 15:28:24,931.22,873.81,22.3,44.8,22.5,30.6
08/22/2011 15:28:25,932.32,874.92,22.3,45.5,22.3,30.4
08/22/2011 15:28:26,933.2,875.79,22.3,45.5,22.1,30
08/22/2011 15:28:27,934.2,876.79,22.3,46.4,22.3,30
08/22/2011 15:28:27,935.18,877.78,22.3,46.4,22.5,29.7
08/22/2011 15:28:28,936.17,878.76,22.3,47.1,22.4,29.7
08/22/2011 15:28:29,937.17,879.76,22.2,47.1,22.3,29.5
08/22/2011 15:28:30,938.17,880.76,22.3,47,22.4,29.1
08/22/2011 15:28:32,939.26,881.86,22.4,46.8,22.3,29.1
08/22/2011 15:28:33,940.2,882.79,22.5,46.8,22.5,29
08/22/2011 15:28:33,941.15,883.75,22.6,46.7,22.4,29
08/22/2011 15:28:34,942.15,884.75,22.3,46.7,22.2,28.8
08/22/2011 15:28:36,943.25,885.84,22.3,46,22.3,28.8
08/22/2011 15:28:36,944.12,886.71,22.3,46,22.3,28.8
08/22/2011 15:28:37,945.12,887.71,22.3,45.6,22.2,28.7
08/22/2011 15:28:39,946.23,888.82,22.3,45.6,22.2,28.7
08/22/2011 15:28:39,947.12,889.71,22.3,45.6,22.3,28.7
08/22/2011 15:28:40,948.11,890.7,22.2,44.9,22.4,28.7
08/22/2011 15:28:41,949.11,891.7,22.3,44.9,22.4,28.8
08/22/2011 15:28:42,950.11,892.7,22.4,44.4,22.3,28.9
08/22/2011 15:28:43,951.11,893.7,22.4,44.4,22.3,28.9
08/22/2011 15:28:44,952.11,894.7,22.3,43.7,22.2,29.2
08/22/2011 15:28:46,953.22,895.81,22.3,42.6,22.3,29.2
08/22/2011 15:28:46,954.09,896.68,22.4,42.6,22.4,29.2
08/22/2011 15:28:47,955.09,897.68,22.4,42.2,22.2,30
08/22/2011 15:28:48,956.09,898.68,22.3,42.2,22.4,30
08/22/2011 15:28:49,957.09,899.68,22.4,44.1,22.4,30.8
08/22/2011 15:28:50,958.09,900.68,22.3,44.1,22.4,30.8
08/22/2011 15:28:51,959.09,901.68,22.3,44.4,22.6,31
08/22/2011 15:28:52,960.09,902.68,22.2,44.4,22.3,31
08/22/2011 15:28:53,961.09,903.68,22.4,45.5,22.5,31.5
08/22/2011 15:28:54,962.09,904.68,22.5,47.2,22.5,31.9
08/22/2011 15:28:55,963.09,905.68,22.5,47.2,22.3,31.9
08/22/2011 15:28:56,964.09,906.68,22.3,49.4,22.2,33
08/22/2011 15:28:57,965.09,907.68,22.3,49.4,22.4,33
08/22/2011 15:28:58,966.15,908.75,22.2,51.4,22.4,33.1
08/22/2011 15:28:59,967.11,909.7,22.3,51.4,22.5,33.4
08/22/2011 15:29:00,968.11,910.7,22.4,54.6,22.5,33.4
08/22/2011 15:29:01,969.11,911.7,22.2,54.6,22.4,33.5
08/22/2011 15:29:02,970.09,912.68,22.4,57.9,22.4,33.5
08/22/2011 15:29:03,971.11,913.7,22.3,60.3,22.3,33.7
08/22/2011 15:29:04,972.11,914.7,22.3,60.3,22.3,33.7
08/22/2011 15:29:05,973.12,915.71,22.3,61.8,22.3,33.4
08/22/2011 15:29:06,974.09,916.68,22.4,61.8,22.3,33
08/22/2011 15:29:07,975.09,917.68,22.3,61.4,22.4,33
08/22/2011 15:29:08,976.09,918.68,22.2,61.4,22.4,33
08/22/2011 15:29:09,977.09,919.68,22.3,62.6,22.2,33
08/22/2011 15:29:10,978.09,920.68,22.3,62.6,22.4,32.8
08/22/2011 15:29:11,979.08,921.67,22.2,63.9,22.3,33
08/22/2011 15:29:12,980.08,922.67,22.5,64.1,22.4,33
08/22/2011 15:29:13,981.08,923.67,22.4,64.1,22.4,32.3
08/22/2011 15:29:14,982.06,924.65,22.2,62.6,22.4,32.3
08/22/2011 15:29:15,983.04,925.64,22.4,62.6,22.4,32.5
08/22/2011 15:29:16,984.04,926.64,22.3,61.4,22.4,32.5
08/22/2011 15:29:17,985.04,927.64,22.1,61.4,22.5,32.5
08/22/2011 15:29:18,986.06,928.65,22.6,59.3,22.5,32.4
08/22/2011 15:29:19,987.15,929.75,22.6,57.2,22.5,32.4
08/22/2011 15:29:20,988.04,930.64,22.3,57.2,22.6,32.3
08/22/2011 15:29:21,989.04,931.64,22.3,55.9,22.4,32.3
08/22/2011 15:29:22,990.06,932.65,22.4,55.9,22.2,32.1
08/22/2011 15:29:23,991.04,933.64,22.5,55,22.4,32
08/22/2011 15:29:24,992.04,934.64,22.4,55,22.5,32
08/22/2011 15:29:25,993.06,935.65,22.6,54.1,22.5,31.8
08/22/2011 15:29:26,994.15,936.75,22.5,53.6,22.4,31.8
08/22/2011 15:29:27,995.04,937.64,22.4,53.6,22.2,31.6
08/22/2011 15:29:29,996.22,938.81,22.4,51.7,22.2,31
08/22/2011 15:29:29,997.11,939.7,22.3,51.7,22.2,31
08/22/2011 15:29:30,998.11,940.7,22.3,50.3,22.5,30.6
08/22/2011 15:29:31,999.11,941.7,22.4,50.3,22.5,30.6
08/22/2011 15:29:32,1000.09,942.69,22.3,50,22.5,30.4
08/22/2011 15:29:34,1001.26,943.86,22.4,49.6,22.4,30.2
08/22/2011 15:29:34,1002.17,944.76,22.4,49.6,22.5,30.2
08/22/2011 15:29:35,1003.15,945.75,22.3,48.7,22.4,30.1
08/22/2011 15:29:36,1004.15,946.75,22.3,48.7,22.3,30.1
08/22/2011 15:29:37,1005.15,947.75,22.2,48.3,22.4,30
08/22/2011 15:29:38,1006.14,948.73,22.4,48.3,22.4,30
08/22/2011 15:29:39,1007.14,949.73,22.4,47.5,22.2,30
08/22/2011 15:29:40,1008.14,950.73,22.4,47,22.3,29.9
08/22/2011 15:29:41,1009.14,951.73,22.3,47,22.4,29.9
08/22/2011 15:29:42,1010.14,952.73,22.2,46.3,22.4,29.9
08/22/2011 15:29:43,1011.17,953.76,22.3,46.3,22.6,29.9
08/22/2011 15:29:44,1012.14,954.73,22.3,45.2,22.5,29.7
08/22/2011 15:29:45,1013.14,955.73,22.4,45.2,22.2,29.6
08/22/2011 15:29:46,1014.14,956.73,22.2,45,22.3,29.6
08/22/2011 15:29:47,1015.12,957.72,22.4,44.3,22.2,29.5
08/22/2011 15:29:48,1016.12,958.72,22.2,44.3,22.4,29.5
08/22/2011 15:29:49,1017.11,959.7,22.3,43.5,22.2,29.2
08/22/2011 15:29:50,1018.11,960.7,22.1,43.5,22.2,29.2
08/22/2011 15:29:51,1019.12,961.72,22.3,43.2,22.4,29
08/22/2011 15:29:52,1020.11,962.7,22.6,43.2,22.5,28.8
08/22/2011 15:29:53,1021.11,963.7,22.4,43.1,22.6,28.8
08/22/2011 15:29:54,1022.11,964.7,22.2,42.5,22.3,28.7
08/22/2011 15:29:55,1023.09,965.69,22.3,42.5,22.3,28.7
08/22/2011 15:29:56,1024.09,966.69,22.2,42.2,22.3,28.3
08/22/2011 15:29:57,1025.09,967.69,22.3,42.2,22.3,28.1
08/22/2011 15:29:58,1026.09,968.69,22.3,41.9,22.3,28.1
08/22/2011 15:29:59,1027.08,969.67,22.3,41.9,22.1,27.9
08/22/2011 15:30:00,1028.08,970.67,22.7,41.6,22.5,27.9
08/22/2011 15:30:01,1029.08,971.67,22.6,41.4,22.6,27.7
08/22/2011 15:30:02,1030.06,972.66,22.2,41.4,22.2,27.7
08/22/2011 15:30:03,1031.06,973.66,22.4,40.7,22.1,27.5
08/22/2011 15:30:04,1032.06,974.66,22.5,40.7,22.3,27.5
08/22/2011 15:30:05,1033.05,975.64,22.4,40.4,22.3,27.5
08/22/2011 15:30:06,1034.05,976.64,22.3,40.4,22.2,27.5
08/22/2011 15:30:07,1035.05,977.64,22.6,40.4,22.2,27.5
08/22/2011 15:30:08,1036.05,978.64,22.4,39.7,22.5,27.4
08/22/2011 15:30:09,1037.03,979.62,22.4,39.7,22.5,27.2
08/22/2011 15:30:10,1038.05,980.64,22.2,39.5,22.5,27.2
08/22/2011 15:30:11,1039.03,981.62,22.3,39.5,22.5,27
08/22/2011 15:30:12,1040.03,982.62,22.3,39.2,22.6,27
08/22/2011 15:30:13,1041.13,983.72,22.2,39.1,22.2,26.8
08/22/2011 15:30:14,1042.13,984.72,22.3,39.1,22.2,26.6
08/22/2011 15:30:15,1043,985.59,22.3,38.7,22.4,26.6
08/22/2011 15:30:16,1044,986.59,22.3,38.7,22.4,26.6
08/22/2011 15:30:17,1045.02,987.61,22.4,38.5,22.1,26.6
08/22/2011 15:30:18,1046,988.59,22.4,38.5,22.7,26.5
08/22/2011 15:30:19,1047,989.59,22.4,38.2,22.5,26.5
08/22/2011 15:30:20,1048.09,990.69,22.2,38.1,22.3,26.4
08/22/2011 15:30:21,1048.99,991.58,22.3,38.1,22.2,26.1
08/22/2011 15:30:22,1049.99,992.58,22.3,37.9,22.2,26.1
08/22/2011 15:30:23,1050.99,993.58,22.3,37.9,22.5,25.9
08/22/2011 15:30:24,1051.97,994.56,22.3,37.4,22.2,25.9
08/22/2011 15:30:25,1052.95,995.55,22.3,37.4,22.1,25.8
08/22/2011 15:30:26,1053.95,996.55,22.3,37.1,22.4,25.6
08/22/2011 15:30:27,1055.05,997.64,22.4,36.7,22.4,25.6
08/22/2011 15:30:28,1055.94,998.53,22.3,36.7,22.2,25.6
08/22/2011 15:30:29,1056.92,999.52,22.3,36.3,22.4,25.6
08/22/2011 15:30:30,1057.92,1000.52,22.2,36.3,22.5,25.5
08/22/2011 15:30:31,1059.03,1001.63,22.4,36,22.3,25.4
08/22/2011 15:30:32,1059.91,1002.5,22.2,36,22.3,25.4
08/22/2011 15:30:33,1060.91,1003.5,22.3,35.8,22.2,25.3
08/22/2011 15:30:34,1061.89,1004.49,22.2,35.8,22.3,25.3
08/22/2011 15:30:35,1062.88,1005.47,22.4,35.8,22.3,25.7
08/22/2011 15:30:36,1063.89,1006.49,22.3,35.7,22.6,25.7
08/22/2011 15:30:37,1064.88,1007.47,22.3,35.7,22.3,25.9
08/22/2011 15:30:38,1065.88,1008.47,22.6,35.3,22.2,26.1
08/22/2011 15:30:39,1066.89,1009.49,22.2,35.3,22.4,26.1
08/22/2011 15:30:40,1067.88,1010.47,22.5,35.1,22.4,27
08/22/2011 15:30:41,1068.88,1011.47,22.3,35,22.5,27
08/22/2011 15:30:42,1069.88,1012.47,22.4,35,22.5,27.3
08/22/2011 15:30:43,1070.88,1013.47,22.3,34.6,22.4,27.4
08/22/2011 15:30:44,1071.88,1014.47,22.2,34.6,22.2,27.4
08/22/2011 15:30:45,1072.88,1015.47,22.4,34.4,22.4,27.7
08/22/2011 15:30:46,1073.97,1016.56,22.4,34.2,22.6,27.7
08/22/2011 15:30:47,1074.85,1017.44,22.5,34.2,22.4,28.1
08/22/2011 15:30:48,1075.94,1018.53,22.4,34,22.4,28.4
08/22/2011 15:30:49,1076.83,1019.42,22.4,34,22.4,28.4
08/22/2011 15:30:50,1077.83,1020.42,22.5,33.8,22.2,28.6
08/22/2011 15:30:51,1078.83,1021.42,22.4,33.8,22.2,28.6
08/22/2011 15:30:52,1079.83,1022.42,22.3,33.4,22.3,28.5
08/22/2011 15:30:53,1080.83,1023.42,22.5,33.1,22.3,28.5
08/22/2011 15:30:54,1081.82,1024.41,22.3,33.1,22.4,28.5
08/22/2011 15:30:55,1082.82,1025.41,22.1,33.2,22.6,28.5
08/22/2011 15:30:56,1083.82,1026.41,22.5,33.2,22.3,28.5
08/22/2011 15:30:57,1084.8,1027.39,22.5,33,22.3,27.9
08/22/2011 15:30:58,1085.8,1028.39,22.3,33,22.2,27.9
08/22/2011 15:30:59,1086.8,1029.39,22.4,32.7,22.2,27.9
08/22/2011 15:31:00,1087.78,1030.38,22.2,32.8,22.3,28.2
08/22/2011 15:31:01,1088.77,1031.36,22.2,32.8,22.4,28.2
08/22/2011 15:31:02,1089.75,1032.35,22.3,32.9,22.6,28.2
08/22/2011 15:31:03,1090.75,1033.35,22.2,32.9,22.4,28.2
08/22/2011 15:31:04,1091.74,1034.33,22.3,33.1,22,28.1
08/22/2011 15:31:05,1092.94,1035.53,22.3,33.3,22.5,28
08/22/2011 15:31:06,1093.82,1036.41,22.4,33.3,22.5,28
08/22/2011 15:31:07,1094.82,1037.41,22.3,33.4,22.4,28.1
08/22/2011 15:31:08,1095.82,1038.41,22.4,33.4,22.3,28.1
08/22/2011 15:31:09,1096.82,1039.41,22.5,33.4,22.5,28
08/22/2011 15:31:10,1097.82,1040.41,22.3,33.4,22.3,28
08/22/2011 15:31:11,1098.82,1041.41,22.2,33.4,22.6,28
08/22/2011 15:31:12,1099.8,1042.39,22.4,33.3,22.4,28
08/22/2011 15:31:13,1100.8,1043.39,22.1,33.3,22.3,28
08/22/2011 15:31:14,1101.8,1044.39,22.1,33.6,22.4,28
08/22/2011 15:31:15,1102.79,1045.38,22.6,33.6,22.3,28
08/22/2011 15:31:16,1103.79,1046.38,22.4,33.5,22.4,27.9
08/22/2011 15:31:17,1104.88,1047.47,22.4,33.3,22.4,27.6
08/22/2011 15:31:18,1105.77,1048.36,22.5,33.3,22.3,27.6
08/22/2011 15:31:19,1106.77,1049.36,22.3,33.3,22.2,27.4
08/22/2011 15:31:20,1107.77,1050.36,22.4,33.3,22.5,27.4
08/22/2011 15:31:21,1108.77,1051.36,22.5,33.1,22.5,27.2
08/22/2011 15:31:22,1109.77,1052.36,22.5,33.1,22.4,27.2
08/22/2011 15:31:23,1110.79,1053.38,22.4,32.7,22.4,27.1
08/22/2011 15:31:24,1111.77,1054.36,22.3,32.2,22.3,26.9
08/22/2011 15:31:25,1112.77,1055.36,22.3,32.2,22.3,26.9
08/22/2011 15:31:26,1113.77,1056.36,22.5,32.1,22.3,26.7
08/22/2011 15:31:27,1114.76,1057.35,22,32.1,22.4,26.7
08/22/2011 15:31:28,1115.76,1058.35,22.5,32.2,22.5,26.5
08/22/2011 15:31:29,1116.85,1059.44,22.6,32.2,22.3,26.4
08/22/2011 15:31:30,1117.74,1060.33,22.2,32.2,22.3,26.4
08/22/2011 15:31:31,1118.74,1061.33,22.2,31.6,22.1,26.1
08/22/2011 15:31:32,1119.74,1062.33,22.5,31.6,22.2,26.1
08/22/2011 15:31:33,1120.72,1063.32,22.3,31.4,22.6,26
08/22/2011 15:31:34,1121.74,1064.33,22.3,31.4,22.4,26
08/22/2011 15:31:35,1122.72,1065.32,22.3,31.6,22.4,25.7
08/22/2011 15:31:36,1123.72,1066.32,22.5,31.5,22.3,25.6
08/22/2011 15:31:37,1124.71,1067.3,22.4,31.5,22.3,25.6
08/22/2011 15:31:38,1125.71,1068.3,22.4,31.2,22.6,25.7
08/22/2011 15:31:39,1126.71,1069.3,22.2,31.2,22.3,25.7
08/22/2011 15:31:40,1127.71,1070.3,22.5,31.2,22.3,25.6
08/22/2011 15:31:41,1128.8,1071.4,22.5,31.2,22.4,25.5
08/22/2011 15:31:42,1129.69,1072.29,22.4,31.2,22.3,25.5
08/22/2011 15:31:43,1130.69,1073.29,22.2,31.2,22.5,25.4
08/22/2011 15:31:44,1131.69,1074.29,22.3,31.2,22.4,25.4
08/22/2011 15:31:45,1132.69,1075.29,22.2,31,22.3,25.3
08/22/2011 15:31:46,1133.69,1076.29,22.3,31,22.4,25.3
08/22/2011 15:31:47,1134.69,1077.29,22.2,30.7,22.1,25.1
08/22/2011 15:31:48,1135.71,1078.3,22.3,30.8,22.1,25
08/22/2011 15:31:49,1136.69,1079.29,22.3,30.8,22.5,25
08/22/2011 15:31:50,1137.69,1080.29,22.5,31,22.5,25
08/22/2011 15:31:51,1138.71,1081.3,22.2,31,22.2,25
08/22/2011 15:31:52,1139.69,1082.29,22.3,30.6,22.2,25
08/22/2011 15:31:53,1140.69,1083.29,22.6,30.4,22.4,24.8
08/22/2011 15:31:54,1141.69,1084.29,22.6,30.4,22.3,24.8
08/22/2011 15:31:55,1142.68,1085.27,22.5,30.6,22.3,24.4
08/22/2011 15:31:56,1143.68,1086.27,22.5,30.6,22.2,24.4
08/22/2011 15:31:57,1144.68,1087.27,22.4,30.4,22.2,24.1
08/22/2011 15:31:58,1145.68,1088.27,22.4,30.4,22.5,23.9
08/22/2011 15:31:59,1146.68,1089.27,22.5,30.6,22.5,23.9
08/22/2011 15:32:00,1147.66,1090.26,22.2,30.2,22.5,23.7
08/22/2011 15:32:01,1148.66,1091.26,22.3,30.2,22.2,23.7
08/22/2011 15:32:02,1149.66,1092.26,22.5,30.2,22.3,24.7
08/22/2011 15:32:03,1150.66,1093.26,22.5,30.2,22.2,24.7
08/22/2011 15:32:04,1151.66,1094.26,22.4,30.2,22.2,24.6
08/22/2011 15:32:05,1152.74,1095.33,22.4,30,22.2,24.4
08/22/2011 15:32:06,1153.63,1096.23,22.5,30,22.2,24.4
08/22/2011 15:32:07,1154.63,1097.23,22.5,29.9,22.5,24
08/22/2011 15:32:08,1155.63,1098.23,22.6,29.9,22.4,24
08/22/2011 15:32:09,1156.62,1099.21,22.5,29.9,22.4,23.9
08/22/2011 15:32:10,1157.62,1100.21,22.4,29.9,22.4,23.7
08/22/2011 15:32:11,1158.62,1101.21,22.5,29.6,22.3,23.7
08/22/2011 15:32:12,1159.6,1102.19,22.4,29.4,22.3,23.5
08/22/2011 15:32:13,1160.6,1103.19,22.3,29.4,22.3,23.5
08/22/2011 15:32:14,1161.59,1104.18,22.3,29.4,22.3,23.4
08/22/2011 15:32:15,1162.59,1105.18,22.2,29.4,22.4,23.4
08/22/2011 15:32:16,1163.57,1106.16,22.4,29.3,22.2,23.4
08/22/2011 15:32:17,1164.65,1107.24,22.3,29.4,22.4,23.3
08/22/2011 15:32:18,1165.54,1108.13,22.4,29.4,22.4,23.3
08/22/2011 15:32:19,1166.54,1109.13,22.5,29.2,22.6,22.8
08/22/2011 15:32:20,1167.54,1110.13,22.2,29.2,22.2,22.8
08/22/2011 15:32:21,1168.54,1111.13,22.4,29.2,22.3,22.8
08/22/2011 15:32:22,1169.52,1112.12,22.4,29.2,22.5,23.8
08/22/2011 15:32:23,1170.52,1113.12,22.3,29.1,22.4,23.8
08/22/2011 15:32:24,1171.52,1114.12,22.4,28.9,22.4,24
08/22/2011 15:32:25,1172.52,1115.12,22.4,28.9,22.4,24
08/22/2011 15:32:26,1173.52,1116.12,22.4,28.8,22.5,24.3
08/22/2011 15:32:27,1174.51,1117.1,22.4,28.8,22.4,25.5
08/22/2011 15:32:28,1175.51,1118.1,22.3,29,22.4,25.5
08/22/2011 15:32:29,1176.62,1119.21,22.3,28.7,22.8,25.8
08/22/2011 15:32:30,1177.51,1120.1,22.5,28.7,22.4,25.8
08/22/2011 15:32:31,1178.49,1121.09,22.4,28.5,22.1,26.1
08/22/2011 15:32:32,1179.49,1122.09,22.3,28.5,22.3,26.1
08/22/2011 15:32:33,1180.49,1123.09,22.3,28.3,22.3,27.2
08/22/2011 15:32:34,1181.48,1124.07,22.5,28.3,22.4,27.5
08/22/2011 15:32:35,1182.48,1125.07,22.4,28.3,22.4,27.5
08/22/2011 15:32:36,1183.48,1126.07,22.2,28.8,22.5,27
08/22/2011 15:32:37,1184.48,1127.07,22.4,28.8,22.4,27
08/22/2011 15:32:38,1185.48,1128.07,22.5,28.6,22.5,27.1
08/22/2011 15:32:39,1186.46,1129.06,22.6,28.6,22.4,26.7
08/22/2011 15:32:40,1187.46,1130.06,22.4,28.6,22.4,26.7
08/22/2011 15:32:41,1188.48,1131.07,22.2,28.9,22.4,26.6
08/22/2011 15:32:42,1189.45,1132.04,22.3,28.9,22.4,26.6
08/22/2011 15:32:43,1190.46,1133.06,22.3,29.3,22.3,26.5
08/22/2011 15:32:44,1191.45,1134.04,22.2,29.3,22.4,25.6
08/22/2011 15:32:45,1192.45,1135.04,22.2,29.4,22.3,25.6
08/22/2011 15:32:46,1193.45,1136.04,22.1,29.4,22.5,25.5
08/22/2011 15:32:47,1194.45,1137.04,22.5,29.7,22.5,25.5
08/22/2011 15:32:48,1195.45,1138.04,22.6,29.8,22.5,25.6
08/22/2011 15:32:49,1196.45,1139.04,22.1,29.8,22.5,25.6
08/22/2011 15:32:50,1197.45,1140.04,22.4,30.2,22.4,24.6
08/22/2011 15:32:51,1198.45,1141.04,22.3,30.2,22.5,24.5
08/22/2011 15:32:52,1199.43,1142.02,22.4,30.1,22.3,24.5
08/22/2011 15:32:53,1200.54,1143.13,22.2,29.7,22.3,24.5
08/22/2011 15:32:54,1201.43,1144.02,22.2,29.7,22.5,24.5
08/22/2011 15:32:55,1202.42,1145.01,22.3,29.7,22.4,24.7
08/22/2011 15:32:56,1203.42,1146.01,22.4,29.7,22.4,24.4
08/22/2011 15:32:57,1204.42,1147.01,22.4,29.5,22.6,24.4
08/22/2011 15:32:58,1205.42,1148.01,22.4,29.5,22.5,24.4
08/22/2011 15:32:59,1206.42,1149.01,22.4,29,22.5,24.4
08/22/2011 15:33:00,1207.42,1150.01,22.3,28.7,22.6,24.3
08/22/2011 15:33:01,1208.4,1150.99,22.5,28.7,22.4,24.2
08/22/2011 15:33:02,1209.4,1151.99,22.5,28.6,22.1,24.2
08/22/2011 15:33:03,1210.4,1152.99,22.4,28.6,22.4,24.2
08/22/2011 15:33:04,1211.39,1153.98,22.1,28.3,22.4,24.2
08/22/2011 15:33:05,1212.48,1155.07,22.4,28.2,22.7,24.1
08/22/2011 15:33:06,1213.37,1155.96,22.5,28.2,22.3,24
08/22/2011 15:33:07,1214.35,1156.95,22.3,27.9,22.1,24
08/22/2011 15:33:08,1215.35,1157.95,22.4,27.9,22.4,23.8
08/22/2011 15:33:09,1216.35,1158.95,22.6,28,22.4,23.8
08/22/2011 15:33:10,1217.35,1159.95,22.6,28,22.6,23.6
08/22/2011 15:33:11,1218.35,1160.95,22.3,27.7,22.3,23.6
08/22/2011 15:33:12,1219.34,1161.93,22.4,27.5,22.2,23.5
08/22/2011 15:33:13,1220.34,1162.93,22.4,27.5,22.3,23.4
08/22/2011 15:33:14,1221.35,1163.95,22.3,27.5,22.4,23.4
08/22/2011 15:33:15,1222.34,1164.93,22.2,27.5,22.5,23.4
08/22/2011 15:33:16,1223.34,1165.93,22.3,27.5,22.3,23.4
08/22/2011 15:33:17,1224.34,1166.93,22.4,27.4,22.3,23.3
08/22/2011 15:33:18,1225.32,1167.92,22.4,27.4,22.4,23.2
08/22/2011 15:33:19,1226.32,1168.92,22.4,27.2,22.5,23.2
08/22/2011 15:33:20,1227.32,1169.92,22.5,27.2,22.5,23.2
08/22/2011 15:33:21,1228.32,1170.92,22.5,27.3,22.4,23.2
08/22/2011 15:33:22,1229.32,1171.92,22.2,27.3,22.4,23.1
08/22/2011 15:33:23,1230.32,1172.92,22.4,27.5,22.2,23.1
08/22/2011 15:33:24,1231.32,1173.92,22.4,27.5,22.2,23.1
08/22/2011 15:33:25,1232.32,1174.92,22.6,27.5,22.3,23.1
08/22/2011 15:33:26,1233.32,1175.92,22.3,27.3,22.3,23.1
08/22/2011 15:33:27,1234.31,1176.9,22.3,27.3,22.2,23.1
08/22/2011 15:33:28,1235.31,1177.9,22.4,27.3,22.3,23
08/22/2011 15:33:29,1236.31,1178.9,22.3,27.4,22.4,23
08/22/2011 15:33:30,1237.31,1179.9,22.4,27.4,22.5,22.9
08/22/2011 15:33:31,1238.29,1180.89,22.6,27.5,22.4,22.9
08/22/2011 15:33:32,1239.29,1181.89,22.4,27.5,22.4,22.7
08/22/2011 15:33:33,1240.29,1182.89,22.6,27.6,22.5,22.7
08/22/2011 15:33:34,1241.28,1183.87,22.5,27.6,22.4,22.5
08/22/2011 15:33:35,1242.28,1184.87,22.2,27.6,22.5,22.5
08/22/2011 15:33:36,1243.28,1185.87,22.3,27.6,22.5,22.5
08/22/2011 15:33:37,1244.29,1186.89,22.5,27.6,22.3,22.5
08/22/2011 15:33:38,1245.29,1187.89,22.3,27.4,22.5,22.5
08/22/2011 15:33:39,1246.29,1188.89,22.6,27.4,22.4,22.4
08/22/2011 15:33:40,1247.28,1189.87,22.4,27.1,22.4,22.1
08/22/2011 15:33:41,1248.37,1190.97,22.3,26.9,22.5,22.1
08/22/2011 15:33:42,1249.26,1191.86,22.3,26.9,22.5,21.9
08/22/2011 15:33:43,1250.25,1192.84,22.3,27.2,22.1,21.9
08/22/2011 15:33:44,1251.25,1193.84,22.2,27.2,22.2,21.7
08/22/2011 15:33:45,1252.25,1194.84,22.4,27.1,22.3,21.3
08/22/2011 15:33:46,1253.23,1195.82,22.4,27.1,22.4,21.3
08/22/2011 15:33:47,1254.23,1196.82,22.4,27.1,22.2,21
08/22/2011 15:33:48,1255.22,1197.81,22.3,26.9,22.2,21
08/22/2011 15:33:49,1256.22,1198.81,22.4,26.9,22.5,20.9
08/22/2011 15:33:50,1257.2,1199.79,22.5,26.5,22.5,20.8
08/22/2011 15:33:51,1258.2,1200.79,22.5,26.5,22.6,20.8
08/22/2011 15:33:52,1259.2,1201.79,22.3,26.3,22.5,20.6
08/22/2011 15:33:53,1260.2,1202.79,22.4,26.2,22.3,20.6
08/22/2011 15:33:54,1261.2,1203.79,22.3,26.2,22.2,20.2
08/22/2011 15:33:54,1262.19,1204.78,22.4,26.1,22.4,19.9
08/22/2011 15:33:56,1263.22,1205.81,22.2,26.1,22.4,19.9
08/22/2011 15:33:57,1264.2,1206.79,22.3,26.1,22.4,19.9
08/22/2011 15:33:58,1265.19,1207.78,22.5,26.1,22.4,19.9
08/22/2011 15:33:59,1266.2,1208.79,22.4,26.1,22.4,19.7
08/22/2011 15:34:00,1267.2,1209.79,22.3,26,22.5,19.5
08/22/2011 15:34:01,1268.2,1210.79,22.4,26,22.3,19.5
08/22/2011 15:34:02,1269.2,1211.79,22.5,25.9,22.4,19.6
08/22/2011 15:34:02,1270.19,1212.78,22.5,25.9,22.2,19.6
08/22/2011 15:34:04,1271.2,1213.79,22.5,25.8,22.2,19.6
08/22/2011 15:34:05,1272.2,1214.79,22.5,25.7,22.4,19.6
08/22/2011 15:34:06,1273.2,1215.79,22.5,25.7,22.2,19.6
08/22/2011 15:34:07,1274.2,1216.79,22.4,25.9,22.4,19.7
08/22/2011 15:34:07,1275.19,1217.78,22.4,25.9,22.3,19.7
08/22/2011 15:34:09,1276.19,1218.78,22.4,25.9,22.4,19.7
08/22/2011 15:34:09,1277.19,1219.78,22.4,25.9,22.4,20.2
08/22/2011 15:34:11,1278.22,1220.81,22.4,25.8,22.5,20.2
08/22/2011 15:34:12,1279.22,1221.81,22.5,25.8,22.2,20.3
08/22/2011 15:34:13,1280.22,1222.81,22.4,25.8,22.2,20.3
08/22/2011 15:34:14,1281.22,1223.81,22.4,25.6,22.3,20.3
08/22/2011 15:34:15,1282.22,1224.81,22.3,25.6,22.2,21.3
08/22/2011 15:34:16,1283.58,1226.17,22.5,25.6,22.2,21.3
08/22/2011 15:34:17,1284.47,1227.06,22.3,25.5,22.3,21.4
08/22/2011 15:34:18,1285.45,1228.04,22.3,25.5,22.2,21.4
08/22/2011 15:34:19,1286.45,1229.04,22.4,25.7,22.3,22.1
08/22/2011 15:34:20,1287.45,1230.05,22.4,25.7,22.4,22.9
08/22/2011 15:34:21,1288.44,1231.03,22.3,25.8,22.2,22.9
08/22/2011 15:34:22,1289.44,1232.03,22.5,26,22.7,23.1
08/22/2011 15:34:23,1290.44,1233.03,22.5,26,22.5,23.1
08/22/2011 15:34:24,1291.44,1234.03,22.4,26,22.4,23.2
08/22/2011 15:34:25,1292.44,1235.03,22.6,26,22.4,23.3
08/22/2011 15:34:26,1293.44,1236.03,22.4,26,22.3,23.3
08/22/2011 15:34:27,1294.44,1237.03,22.3,26,22.3,23.1
08/22/2011 15:34:28,1295.44,1238.03,22.3,26,22.2,23.1
08/22/2011 15:34:29,1296.44,1239.03,22.2,26,22.3,23.1
08/22/2011 15:34:30,1297.42,1240.01,22.5,26,22.3,23.2
08/22/2011 15:34:31,1298.42,1241.01,22.4,25.9,22.3,23.2
08/22/2011 15:34:32,1299.42,1242.01,22.4,25.9,22.5,22.7
08/22/2011 15:34:33,1300.44,1243.03,22.5,25.7,22.5,22.7
08/22/2011 15:34:34,1301.45,1244.05,22.2,25.7,22.3,22.8
08/22/2011 15:34:35,1302.44,1245.03,22.3,25.7,22.3,22.3
08/22/2011 15:34:36,1303.44,1246.03,22.6,25.6,22.2,22.3
08/22/2011 15:34:37,1304.42,1247.01,22.3,25.6,22.3,21.6
08/22/2011 15:34:38,1305.42,1248.01,22.4,25.3,22.3,21.6
08/22/2011 15:34:39,1306.5,1249.09,22.4,25.1,22.3,21.5
08/22/2011 15:34:40,1307.39,1249.98,22.5,25.1,22.4,21.5
08/22/2011 15:34:41,1308.41,1251,22.2,24.9,22.4,21.5
08/22/2011 15:34:42,1309.39,1251.98,22.2,24.9,22.6,21.4
08/22/2011 15:34:43,1310.39,1252.98,22.2,25.2,22.3,21.4
08/22/2011 15:34:44,1311.39,1253.98,22.4,25.2,22.3,21.3
08/22/2011 15:34:45,1312.39,1254.98,22.3,25,22.5,21.3
08/22/2011 15:34:46,1313.39,1255.98,22.4,25,22.5,21.3
08/22/2011 15:34:47,1314.39,1256.98,22.4,25,22.4,21.4
08/22/2011 15:34:48,1315.39,1257.98,22.4,25.2,22.4,21.4
08/22/2011 15:34:49,1316.39,1258.98,22.3,25.2,22.4,21.3
08/22/2011 15:34:50,1317.39,1259.98,22.3,25.3,22.4,21.3
08/22/2011 15:34:51,1318.39,1260.98,22.1,25.1,22.5,21.3
08/22/2011 15:34:52,1319.39,1261.98,22.6,25.1,22.4,21.3
08/22/2011 15:34:53,1320.39,1262.98,22.5,25.1,22.2,21.3
08/22/2011 15:34:54,1321.37,1263.97,22.4,25.1,22.4,21.2
08/22/2011 15:34:55,1322.37,1264.97,22.2,25.2,22.5,21.2
08/22/2011 15:34:56,1323.39,1265.98,22.3,25.2,22.5,21.2
08/22/2011 15:34:57,1324.37,1266.97,22.6,25.3,22.3,21.2
08/22/2011 15:34:58,1325.37,1267.97,22.4,25.2,22.2,21.2
08/22/2011 15:34:59,1326.36,1268.95,22.2,25.2,22.3,21.2
08/22/2011 15:35:00,1327.36,1269.95,22.4,25,22.6,21.2
08/22/2011 15:35:01,1328.36,1270.95,22.5,25,22.5,21
08/22/2011 15:35:02,1329.36,1271.95,22.4,25,22.5,20.9
08/22/2011 15:35:03,1330.34,1272.94,22.4,25,22.4,20.9
08/22/2011 15:35:04,1331.34,1273.94,22.4,25,22.4,20.7
08/22/2011 15:35:05,1332.34,1274.94,22.4,24.8,22.5,20.7
08/22/2011 15:35:06,1333.33,1275.92,22.4,24.8,22.5,20.5
08/22/2011 15:35:07,1334.33,1276.92,22.2,24.7,22.4,20.4
08/22/2011 15:35:08,1335.33,1277.92,22.2,24.7,22.2,20.4
08/22/2011 15:35:09,1336.33,1278.92,22.3,25,22.3,20.3
08/22/2011 15:35:10,1337.33,1279.92,22.5,25.1,22.2,20.3
08/22/2011 15:35:11,1338.33,1280.92,22.5,25.1,22.2,20.2
08/22/2011 15:35:12,1339.33,1281.92,22.5,24.9,22.3,20.1
08/22/2011 15:35:13,1340.33,1282.92,22.3,24.9,22.6,20.1
08/22/2011 15:35:14,1341.31,1283.91,22.3,24.8,22.5,19.9
08/22/2011 15:35:15,1342.31,1284.91,22.3,24.7,22.3,19.9
08/22/2011 15:35:16,1343.31,1285.91,22.2,24.7,22.2,19.8
08/22/2011 15:35:17,1344.31,1286.91,22.2,24.6,22.3,19.7
08/22/2011 15:35:18,1345.3,1287.89,22.5,24.6,22.3,19.7
08/22/2011 15:35:19,1346.3,1288.89,22.5,24.7,22,19.6
08/22/2011 15:35:20,1347.3,1289.89,22.2,24.7,22.2,19.6
08/22/2011 15:35:21,1348.3,1290.89,22.4,24.7,22.6,19.7
08/22/2011 15:35:22,1349.3,1291.89,22.3,24.6,22.5,19.7
08/22/2011 15:35:23,1350.3,1292.89,22.2,24.6,22.4,19.7
08/22/2011 15:35:24,1351.3,1293.89,22.4,24.5,22.4,19.5
08/22/2011 15:35:25,1352.3,1294.89,22.4,24.5,22.4,19.5
08/22/2011 15:35:26,1353.28,1295.87,22.5,24.2,22.4,19.4
08/22/2011 15:35:27,1354.28,1296.87,22.4,24.1,22.4,19.4
08/22/2011 15:35:28,1355.28,1297.87,22.4,24.1,22.3,19.4
08/22/2011 15:35:29,1356.28,1298.87,22.3,24.2,22.2,19.3
08/22/2011 15:35:30,1357.28,1299.87,22.4,24.2,22.3,19.3
08/22/2011 15:35:31,1358.28,1300.87,22.5,24.3,22.5,19.3
08/22/2011 15:35:32,1359.28,1301.87,22.6,24.3,22.5,19.4
08/22/2011 15:35:33,1360.28,1302.87,22.5,24.5,22.5,19.4
08/22/2011 15:35:34,1361.28,1303.88,22.5,25,22.6,19.3
08/22/2011 15:35:35,1362.28,1304.88,22.4,25,22.4,19.3
08/22/2011 15:35:36,1363.27,1305.86,22.5,24.8,22.5,19.2
08/22/2011 15:35:37,1364.27,1306.86,22.5,24.8,22.5,19.2
08/22/2011 15:35:38,1365.27,1307.86,22.5,24.7,22.6,19.2
08/22/2011 15:35:39,1366.27,1308.86,22.3,24.7,22.5,19.2
08/22/2011 15:35:40,1367.27,1309.86,22.3,24.7,22.5,19.2
08/22/2011 15:35:41,1368.25,1310.84,22.5,24.9,22.4,19.2
08/22/2011 15:35:42,1369.24,1311.83,22.1,24.9,22.3,19.2
08/22/2011 15:35:43,1370.24,1312.83,22.3,25,22.2,19.2
08/22/2011 15:35:44,1371.22,1313.81,22.5,25,22.1,19.2
08/22/2011 15:35:45,1372.22,1314.81,22.6,25,22.5,19.2
08/22/2011 15:35:46,1373.22,1315.81,22.3,25,22.4,19
08/22/2011 15:35:47,1374.22,1316.81,22.4,25,22.6,19
08/22/2011 15:35:48,1375.24,1317.83,22.3,25,22.4,19
08/22/2011 15:35:49,1376.22,1318.81,22.3,25,22.3,18.9
08/22/2011 15:35:50,1377.2,1319.8,22.3,24.6,22.3,18.9
08/22/2011 15:35:51,1378.2,1320.8,22.4,24,22.2,18.8
08/22/2011 15:35:52,1379.2,1321.8,22.4,24,22.2,18.8
08/22/2011 15:35:52,1380.19,1322.78,22.5,24,22.4,18.8
08/22/2011 15:35:54,1381.19,1323.78,22.6,24,22.5,18.5
08/22/2011 15:35:55,1382.19,1324.78,22.4,24,22.5,18.5
08/22/2011 15:35:56,1383.19,1325.78,22.4,24,22.5,18.5
08/22/2011 15:35:57,1384.19,1326.78,22.5,23.8,22.6,18.5
08/22/2011 15:35:58,1385.19,1327.78,22.3,23.8,22.5,18.5
08/22/2011 15:35:59,1386.19,1328.78,22.3,23.8,22.5,18.7
08/22/2011 15:36:00,1387.19,1329.78,22.5,23.6,22.4,18.7
08/22/2011 15:36:01,1388.19,1330.78,22.2,23.6,22.5,18.7
08/22/2011 15:36:01,1389.17,1331.77,22.3,23.3,22.3,19.9
08/22/2011 15:36:02,1390.17,1332.77,22.2,23.1,22.4,19.9
08/22/2011 15:36:03,1391.16,1333.75,22.3,23.1,22.4,20.5
08/22/2011 15:36:04,1392.16,1334.75,22.6,23,22.2,20.5
08/22/2011 15:36:05,1393.16,1335.75,22.6,23,22.3,20.6
08/22/2011 15:36:06,1394.16,1336.75,22.2,23.2,22.4,20.6
08/22/2011 15:36:07,1395.14,1337.74,22,23.2,22.7,21.2
08/22/2011 15:36:08,1396.13,1338.72,22.5,23.1,22.2,21.8
08/22/2011 15:36:09,1397.13,1339.72,22.6,22.9,22.3,21.8
08/22/2011 15:36:10,1398.13,1340.72,22.2,22.9,22.4,22
08/22/2011 15:36:11,1399.11,1341.7,22.3,22.9,22.3,22
08/22/2011 15:36:12,1400.11,1342.7,22.3,22.9,22.3,22.2
08/22/2011 15:36:13,1401.11,1343.7,22.3,23.1,22.3,22.4
08/22/2011 15:36:14,1402.11,1344.7,22.1,23,22.2,22.4
08/22/2011 15:36:15,1403.11,1345.7,22.5,23,22.6,22.2
08/22/2011 15:36:16,1404.11,1346.7,22.6,22.9,22.3,22.2
08/22/2011 15:36:17,1405.11,1347.7,22.4,22.9,22.3,22.3
08/22/2011 15:36:18,1406.11,1348.7,22.3,22.9,22.3,21.3
08/22/2011 15:36:19,1407.11,1349.7,22.2,22.9,22.3,21.3
08/22/2011 15:36:20,1408.11,1350.7,22.2,23,22.4,20.7
08/22/2011 15:36:21,1409.11,1351.7,22.5,23.1,22.4,20.7
08/22/2011 15:36:22,1410.1,1352.69,22.3,23.1,22.5,20.7
08/22/2011 15:36:23,1411.11,1353.7,22.4,23.1,22.4,20.4
08/22/2011 15:36:24,1412.13,1354.72,22.4,23.1,22.6,20.4
08/22/2011 15:36:25,1413.11,1355.7,22.2,23,22.3,20
08/22/2011 15:36:26,1414.11,1356.7,22.5,23,22.2,20
08/22/2011 15:36:27,1415.1,1357.69,22.6,23,22.6,19.9
08/22/2011 15:36:28,1416.1,1358.69,22.4,23,22.3,19.8
08/22/2011 15:36:29,1417.1,1359.69,22.1,23,22.2,19.8
08/22/2011 15:36:30,1418.1,1360.69,22.5,22.9,22.6,19.8
08/22/2011 15:36:31,1419.11,1361.7,22.6,22.9,22.5,19.8
08/22/2011 15:36:32,1420.1,1362.69,22.1,22.9,22.6,19.9
08/22/2011 15:36:33,1421.1,1363.69,22.3,23.1,22.5,19.9
08/22/2011 15:36:34,1422.1,1364.69,22.4,23.1,22.3,19.9
08/22/2011 15:36:35,1423.1,1365.69,22.4,23,22.2,19.9
08/22/2011 15:36:36,1424.1,1366.69,22.4,23,22.3,19.9
08/22/2011 15:36:37,1425.08,1367.67,22.6,23.2,22.3,19.9
08/22/2011 15:36:38,1426.08,1368.67,22.3,23,22.4,19.9
08/22/2011 15:36:39,1427.06,1369.66,22.4,23,22.2,19.9
08/22/2011 15:36:40,1428.06,1370.66,22.5,22.8,22.2,19.9
08/22/2011 15:36:41,1429.08,1371.67,22.6,22.8,22.2,19.9
08/22/2011 15:36:42,1430.08,1372.67,22.6,23.1,22.6,19.8
08/22/2011 15:36:43,1431.07,1373.66,22.1,23.1,22.4,19.7
08/22/2011 15:36:44,1432.07,1374.66,22.3,23.2,22.3,19.7
08/22/2011 15:36:45,1433.07,1375.66,22.2,23.2,22.3,19.6
08/22/2011 15:36:46,1434.05,1376.64,22.4,23.2,22.3,19.6
08/22/2011 15:36:47,1435.05,1377.64,22.3,23.1,22.4,19.6
08/22/2011 15:36:48,1436.05,1378.64,22.2,23.1,22.3,19.5
08/22/2011 15:36:49,1437.05,1379.64,22.4,23.4,22.4,19.5
08/22/2011 15:36:50,1438.13,1380.72,22.3,23.2,22.2,19.3
08/22/2011 15:36:51,1439.02,1381.61,22.4,23.2,22.3,19.3
08/22/2011 15:36:52,1440.02,1382.61,22.4,23.1,22.5,19.2
08/22/2011 15:36:53,1441.02,1383.61,22.3,23.1,22.4,19
08/22/2011 15:36:54,1442,1384.6,22.4,22.8,22.5,19
08/22/2011 15:36:55,1442.99,1385.58,22.2,22.8,22.5,18.8
08/22/2011 15:36:56,1443.99,1386.58,22.5,22.6,22.4,18.8
08/22/2011 15:36:57,1444.99,1387.58,22.7,22.8,22.5,18.7
08/22/2011 15:36:58,1445.99,1388.58,22.4,22.8,22.3,18.5
08/22/2011 15:36:59,1446.97,1389.56,22.1,22.7,22.2,18.5
08/22/2011 15:37:00,1447.97,1390.56,22.3,22.7,22.2,18.5
08/22/2011 15:37:01,1448.97,1391.56,22.5,22.6,22.4,18.5
08/22/2011 15:37:02,1449.97,1392.56,22.3,22.6,22.6,18.4
08/22/2011 15:37:03,1450.97,1393.56,22.4,22.6,22.1,18.3
08/22/2011 15:37:04,1451.97,1394.56,22.4,22.5,22.2,18.3
08/22/2011 15:37:05,1452.96,1395.55,22.4,22.5,22.4,18.1
08/22/2011 15:37:06,1453.96,1396.55,22.6,22.5,22.4,18.1
08/22/2011 15:37:07,1454.97,1397.56,22.4,22.5,22.5,18
08/22/2011 15:37:08,1455.97,1398.56,22.3,22.3,22.5,17.8
08/22/2011 15:37:09,1456.97,1399.56,22.5,22.6,22.5,17.8
08/22/2011 15:37:10,1457.97,1400.56,22.3,22.6,22.4,17.7
08/22/2011 15:37:11,1458.97,1401.57,22.5,22.7,22.4,17.7
08/22/2011 15:37:12,1459.96,1402.55,22.4,22.7,22.5,17.6
08/22/2011 15:37:13,1460.96,1403.55,22.4,22.7,22.4,17.5
08/22/2011 15:37:14,1462.03,1404.63,22.4,22.7,22.4,17.5
08/22/2011 15:37:15,1462.94,1405.53,22.2,22.7,22.3,17.5
08/22/2011 15:37:16,1463.93,1406.52,22.2,23.1,22.2,17.5
08/22/2011 15:37:17,1464.93,1407.52,22.2,23.1,22.3,17.5
08/22/2011 15:37:18,1465.93,1408.52,22.3,23.1,22.4,17.4
08/22/2011 15:37:19,1466.91,1409.5,22.4,23.1,22.3,17.4
08/22/2011 15:37:20,1467.91,1410.5,22.4,23.1,22.4,17.3
08/22/2011 15:37:21,1468.89,1411.49,22.4,23.3,22.5,17.3
08/22/2011 15:37:22,1469.89,1412.49,22.3,23.3,22.5,17.2
08/22/2011 15:37:23,1470.88,1413.47,22.5,23.4,22.5,17.2
08/22/2011 15:37:24,1471.88,1414.47,22.5,23.4,22.5,17.2
08/22/2011 15:37:25,1472.88,1415.47,22.4,23.5,22.4,17.2
08/22/2011 15:37:26,1473.88,1416.47,22.5,23.1,22.4,17.2
08/22/2011 15:37:27,1474.88,1417.47,22.4,23.1,22.3,17.5
08/22/2011 15:37:28,1475.86,1418.46,22.3,23.2,22.1,17.4
08/22/2011 15:37:29,1476.86,1419.46,22.4,23.2,22.5,17.4
08/22/2011 15:37:30,1477.86,1420.46,22.4,23.1,22.4,17.3
08/22/2011 15:37:31,1478.86,1421.46,22.3,23.1,22.5,17.3
08/22/2011 15:37:32,1479.85,1422.44,22.3,23.3,22.5,17.2
08/22/2011 15:37:33,1480.83,1423.42,22.5,22.7,22.2,17.1
08/22/2011 15:37:34,1481.82,1424.41,22.4,22.7,22.1,17.1
08/22/2011 15:37:35,1482.82,1425.41,22.5,22.5,22.4,17.1
08/22/2011 15:37:36,1483.82,1426.41,22.6,22.5,22.4,17.1
08/22/2011 15:37:37,1484.82,1427.41,22.3,22.5,22.5,17
08/22/2011 15:37:38,1485.82,1428.41,22.3,22.5,22.6,16.9
08/22/2011 15:37:39,1486.82,1429.41,22.2,22.5,22.6,16.9
08/22/2011 15:37:40,1487.82,1430.41,22.3,21.9,22.2,16.7
08/22/2011 15:37:41,1488.8,1431.39,22.2,21.9,22.2,16.7
08/22/2011 15:37:42,1489.8,1432.39,22.3,22,22.4,16.6
08/22/2011 15:37:43,1490.8,1433.39,22.5,22,22.4,16.4
08/22/2011 15:37:44,1491.79,1434.38,22.5,22.1,22.5,16.4
08/22/2011 15:37:45,1492.79,1435.38,22.5,21.9,22.2,16.6
08/22/2011 15:37:46,1493.79,1436.38,22.5,21.9,22.4,16.6
08/22/2011 15:37:47,1494.79,1437.38,22.4,22.2,22.5,17.2
08/22/2011 15:37:48,1495.79,1438.38,22.4,22.2,22.4,18.6
08/22/2011 15:37:49,1496.79,1439.38,22.4,21.9,22.2,18.6
08/22/2011 15:37:50,1497.79,1440.38,22.6,21.8,22.2,20.3
08/22/2011 15:37:51,1498.79,1441.38,22.3,21.8,22.7,20.3
08/22/2011 15:37:52,1499.79,1442.38,22.1,21.7,22.5,21.9
08/22/2011 15:37:53,1500.77,1443.36,22.1,21.7,22.5,21.9
08/22/2011 15:37:54,1501.77,1444.36,22.6,21.7,22.2,23.4
08/22/2011 15:37:55,1502.77,1445.36,22.6,21.7,22.3,24.2
08/22/2011 15:37:56,1503.75,1446.35,22.6,21.8,22.5,24.2
08/22/2011 15:37:57,1504.74,1447.33,22.1,21.9,22.6,24.4
08/22/2011 15:37:58,1505.74,1448.33,22.5,21.9,22.4,24.4
08/22/2011 15:37:59,1506.72,1449.32,22.6,21.7,22.2,24.6
08/22/2011 15:38:00,1507.72,1450.32,22.5,21.7,22.3,24.7
08/22/2011 15:38:01,1508.72,1451.32,22.2,21.6,22.2,24.7
08/22/2011 15:38:02,1509.74,1452.33,22.3,21.7,22.2,24.6
08/22/2011 15:38:03,1510.74,1453.33,22.3,21.7,22.6,24.6
08/22/2011 15:38:04,1511.74,1454.33,22.5,21.5,22.3,24.1
08/22/2011 15:38:05,1512.74,1455.33,22.6,21.5,22.4,22.9
08/22/2011 15:38:06,1513.74,1456.33,22.1,21.5,22.2,22.9
08/22/2011 15:38:07,1514.77,1457.36,22.2,21.5,22.2,21.4
08/22/2011 15:38:08,1515.77,1458.36,22.6,21.5,22.4,21.4
08/22/2011 15:38:09,1516.75,1459.35,22.6,21.4,22.4,19.9
08/22/2011 15:38:10,1517.75,1460.35,22.3,21.4,22.5,18.6
08/22/2011 15:38:11,1518.75,1461.35,22.2,21.4,22.7,18.6
08/22/2011 15:38:12,1519.77,1462.36,22.3,21.4,22.5,18
08/22/2011 15:38:13,1520.75,1463.35,22.5,21,22.3,18
08/22/2011 15:38:14,1521.75,1464.35,22.6,21.1,22.3,17.9
08/22/2011 15:38:15,1522.75,1465.35,22.4,21.1,22.1,17.9
08/22/2011 15:38:16,1523.77,1466.36,22.2,21.2,22.3,17.9
08/22/2011 15:38:17,1524.75,1467.35,22.4,21.2,22.3,17.9
08/22/2011 15:38:18,1525.75,1468.35,22.2,21.3,22.4,17.9
08/22/2011 15:38:19,1526.75,1469.35,22.3,21.3,22.3,18
08/22/2011 15:38:20,1527.76,1470.35,22.4,21.3,22.3,18.1
08/22/2011 15:38:21,1528.76,1471.35,22.4,21.2,22.5,18.1
08/22/2011 15:38:22,1529.77,1472.36,22.4,21.2,22.4,18.1
08/22/2011 15:38:23,1530.77,1473.36,22.4,21.2,22.5,18.1
08/22/2011 15:38:24,1531.77,1474.36,22.3,21.2,22.4,18.1
08/22/2011 15:38:25,1532.76,1475.35,22.4,21.2,22.4,18.1
08/22/2011 15:38:26,1533.76,1476.35,22.5,21.2,22.4,18.1
08/22/2011 15:38:27,1534.76,1477.35,22,21.2,22.3,18
08/22/2011 15:38:28,1535.76,1478.35,22.2,21.3,22.3,18
08/22/2011 15:38:29,1536.76,1479.35,22.5,21.3,22.5,18
08/22/2011 15:38:30,1537.74,1480.33,22.6,21.4,22.5,18
08/22/2011 15:38:31,1538.74,1481.33,22.5,21.2,22.3,18
08/22/2011 15:38:32,1539.72,1482.32,22.5,21.2,22.2,18
08/22/2011 15:38:33,1540.72,1483.32,22.3,21,22.3,18
08/22/2011 15:38:34,1541.71,1484.3,22.3,21,22.3,18
08/22/2011 15:38:35,1542.71,1485.3,22.4,21,22.3,17.9
08/22/2011 15:38:36,1543.71,1486.3,22.4,21,22.2,17.9
08/22/2011 15:38:37,1544.71,1487.3,22.4,21.2,22.2,17.7
08/22/2011 15:38:38,1545.69,1488.29,22.2,21.1,22.4,17.7
08/22/2011 15:38:39,1546.69,1489.29,22.3,21.1,22.3,17.5
08/22/2011 15:38:40,1547.69,1490.29,22.2,20.9,22.6,17.4
08/22/2011 15:38:41,1548.69,1491.29,22.3,20.9,22.4,17.4
08/22/2011 15:38:42,1549.69,1492.29,22.3,20.8,22.3,17.4
08/22/2011 15:38:43,1550.69,1493.29,22.2,20.8,22.5,17.4
08/22/2011 15:38:44,1551.68,1494.27,22.1,20.8,22.3,17.4
08/22/2011 15:38:45,1552.66,1495.25,22.4,20.9,22.4,17.4
08/22/2011 15:38:46,1553.66,1496.25,22.5,20.9,22.2,17.4
08/22/2011 15:38:47,1554.66,1497.25,22.6,20.9,22.4,17.2
08/22/2011 15:38:48,1555.65,1498.24,22.5,20.9,22.4,17.2
08/22/2011 15:38:49,1556.65,1499.24,22.5,20.8,22.5,17.1
08/22/2011 15:38:50,1557.65,1500.24,22.3,20.8,22.5,16.9
08/22/2011 15:38:51,1558.65,1501.24,22.4,20.8,22.4,16.9
08/22/2011 15:38:52,1559.65,1502.24,22.4,20.6,22.3,16.8
08/22/2011 15:38:53,1560.65,1503.24,22.4,20.6,22.3,16.8
08/22/2011 15:38:54,1561.65,1504.24,22.6,20.3,22.3,16.7
08/22/2011 15:38:55,1562.65,1505.24,22.3,20.3,22,16.7
08/22/2011 15:38:56,1563.65,1506.24,22.1,20.3,22.2,16.7
08/22/2011 15:38:57,1564.63,1507.22,22.3,20.3,22.7,16.7
08/22/2011 15:38:58,1565.63,1508.22,22.4,20.3,22.4,16.7
08/22/2011 15:38:59,1566.63,1509.22,22.3,20.3,22.1,16.7
08/22/2011 15:39:00,1567.72,1510.32,22.3,20.2,22.3,16.7
08/22/2011 15:39:01,1568.62,1511.21,22.3,20.2,22.6,16.7
08/22/2011 15:39:02,1569.62,1512.21,22.5,20.1,22.3,16.6
08/22/2011 15:39:03,1570.62,1513.21,22.4,20.1,22.2,16.6
08/22/2011 15:39:04,1571.6,1514.19,22.5,20.2,22.4,16.6
08/22/2011 15:39:05,1572.6,1515.19,22.5,20.2,22.4,16.6
08/22/2011 15:39:06,1573.6,1516.19,22.5,20.2,22.2,16.6
08/22/2011 15:39:07,1574.58,1517.18,22.2,20.2,22.5,17.4
08/22/2011 15:39:08,1575.58,1518.18,22.4,20.2,22.3,17.4
08/22/2011 15:39:09,1576.57,1519.16,22.4,20.2,22.4,17.3
08/22/2011 15:39:10,1577.57,1520.16,22.5,20.2,22.4,17.3
08/22/2011 15:39:11,1578.57,1521.16,22.4,20.2,22.3,17.3
08/22/2011 15:39:12,1579.57,1522.16,22.6,20.1,22.1,17.3
08/22/2011 15:39:13,1580.57,1523.16,22.4,20.1,22.4,17.3
08/22/2011 15:39:14,1581.57,1524.16,22.5,20.1,22.3,17.1
08/22/2011 15:39:15,1582.57,1525.16,22.4,20.1,22.4,17
08/22/2011 15:39:16,1583.57,1526.16,22.5,20,22.4,17
08/22/2011 15:39:17,1584.58,1527.18,22.3,20,22.4,16.9
08/22/2011 15:39:18,1585.57,1528.16,22.4,19.9,22.5,16.9
08/22/2011 15:39:19,1586.57,1529.16,22.3,19.7,22.3,18.6
08/22/2011 15:39:20,1587.57,1530.16,22.4,19.7,22.4,18.6
08/22/2011 15:39:21,1588.57,1531.16,22.4,19.7,22.6,18.6
08/22/2011 15:39:22,1589.57,1532.16,22.2,19.7,22.3,18.5
08/22/2011 15:39:23,1590.57,1533.16,22.3,19.8,22.2,18.5
08/22/2011 15:39:24,1591.57,1534.16,22.3,19.8,22.5,17.8
08/22/2011 15:39:25,1592.57,1535.16,22.3,19.8,22.5,17.8
08/22/2011 15:39:26,1593.55,1536.15,22.2,20.1,22.4,17.8
08/22/2011 15:39:27,1594.57,1537.16,22.1,20.1,22.3,17.8
08/22/2011 15:39:28,1595.55,1538.15,22.7,20.3,22.5,17.8
08/22/2011 15:39:29,1596.55,1539.15,22.6,20.3,22.2,17.7
08/22/2011 15:39:30,1597.54,1540.13,22.2,20.3,22.4,17.8
08/22/2011 15:39:31,1598.54,1541.13,22,20.2,22.5,17.8
08/22/2011 15:39:32,1599.52,1542.12,22.5,20.2,22.2,18.7
08/22/2011 15:39:33,1600.52,1543.12,22.6,20.2,22.4,18.7
08/22/2011 15:39:34,1601.52,1544.12,22.3,20.2,22.2,18.7
08/22/2011 15:39:35,1602.52,1545.12,22.2,20.4,22.2,19.3
08/22/2011 15:39:36,1603.52,1546.12,22.2,20.4,22.3,19.3
08/22/2011 15:39:37,1604.51,1547.1,22.4,20.4,22.4,19.5
08/22/2011 15:39:38,1605.51,1548.1,22.4,20.2,22.3,19.5
08/22/2011 15:39:39,1606.51,1549.1,22.3,20.2,22.4,20.2
08/22/2011 15:39:40,1607.51,1550.1,22.2,20.1,22.3,20.2
08/22/2011 15:39:41,1608.51,1551.1,22.3,20.1,22.3,22
08/22/2011 15:39:42,1609.51,1552.1,22.3,20.1,22.5,22.4
08/22/2011 15:39:43,1610.51,1553.1,22.5,20.2,22.3,22.4
08/22/2011 15:39:44,1611.51,1554.1,22.7,20.2,22.2,22.5
08/22/2011 15:39:45,1612.51,1555.1,22.4,20,22.3,22.5
08/22/2011 15:39:46,1613.51,1556.1,22.2,20,22.5,23.5
08/22/2011 15:39:47,1614.51,1557.1,22.3,20.1,22.3,23.4
08/22/2011 15:39:48,1615.51,1558.1,22.2,20.1,22.2,23.4
08/22/2011 15:39:49,1616.51,1559.1,22.3,20.1,22.3,22.6
08/22/2011 15:39:50,1617.49,1560.08,22.4,20.2,22.4,22.6
08/22/2011 15:39:51,1618.49,1561.08,22.1,20.2,22.3,22.6
08/22/2011 15:39:52,1619.48,1562.07,22.4,20.2,22.2,20.3
08/22/2011 15:39:53,1620.49,1563.08,22.5,20.2,22.4,20.3
08/22/2011 15:39:54,1621.48,1564.07,22.3,20.2,22.4,20.1
08/22/2011 15:39:55,1622.48,1565.07,22.3,20.1,22.4,20.1
08/22/2011 15:39:56,1623.48,1566.07,22.5,20.1,22.5,19.5
08/22/2011 15:39:57,1624.48,1567.07,22.5,20.1,22.2,17.7
08/22/2011 15:39:58,1625.48,1568.07,22.4,20.1,22.3,17.7
08/22/2011 15:39:59,1626.48,1569.07,22.4,19.8,22.4,17.3
08/22/2011 15:40:00,1627.46,1570.05,22.4,19.4,22.3,17.3
08/22/2011 15:40:01,1628.46,1571.05,22.4,19.4,22.4,17.2
08/22/2011 15:40:02,1629.46,1572.05,22.3,19.4,22.2,16.2
08/22/2011 15:40:03,1630.46,1573.05,22.4,19.4,22.2,16.2
08/22/2011 15:40:04,1631.46,1574.05,22.1,19.1,22.1,16.3
08/22/2011 15:40:05,1632.44,1575.04,22.3,19.1,22.5,16.3
08/22/2011 15:40:06,1633.44,1576.04,22.5,19.2,22.5,16.3
08/22/2011 15:40:07,1634.44,1577.04,22.3,19,22.2,16.3
08/22/2011 15:40:08,1635.44,1578.04,22.4,19,22.2,16.3
08/22/2011 15:40:09,1636.44,1579.04,22.4,18.8,22.3,16.3
08/22/2011 15:40:10,1637.44,1580.04,22.6,18.8,22.3,16.3
08/22/2011 15:40:11,1638.44,1581.04,22.4,18.8,22.2,16.4
08/22/2011 15:40:12,1639.44,1582.04,22.4,18.8,22.2,16.3
08/22/2011 15:40:13,1640.44,1583.04,22.4,18.8,22.5,16.3
08/22/2011 15:40:14,1641.43,1584.02,22.6,18.8,22.3,16.3
08/22/2011 15:40:15,1642.43,1585.02,22.1,18.8,22.4,16.3
08/22/2011 15:40:16,1643.41,1586.01,22.2,18.9,22.4,16.3
08/22/2011 15:40:17,1644.51,1587.1,22.3,19,22.4,16.3
08/22/2011 15:40:18,1645.4,1587.99,22.4,19,22.4,16.3
08/22/2011 15:40:19,1646.4,1588.99,22.3,18.9,22.3,16.3
08/22/2011 15:40:20,1647.4,1589.99,22.3,18.9,22.1,16.3
08/22/2011 15:40:21,1648.38,1590.98,22.2,19.1,22.4,16.2
08/22/2011 15:40:22,1649.38,1591.98,22.4,19.1,22.5,16.2
08/22/2011 15:40:23,1650.38,1592.98,22.3,19.3,22.5,16.2
08/22/2011 15:40:24,1651.38,1593.98,22.3,19.3,22.5,16.2
08/22/2011 15:40:25,1652.38,1594.98,22.2,19.3,22.6,16.2
08/22/2011 15:40:26,1653.38,1595.98,22.4,19.3,22.1,16.2
08/22/2011 15:40:27,1654.38,1596.98,22.4,19.3,22.4,16.2
08/22/2011 15:40:28,1655.38,1597.98,22.5,19.4,22.5,16.2
08/22/2011 15:40:29,1656.4,1598.99,22.3,19.3,22.2,16.1
08/22/2011 15:40:30,1657.38,1599.98,22.5,19.3,22.4,16.1
08/22/2011 15:40:31,1658.38,1600.98,22.5,19.3,22.4,16.1
08/22/2011 15:40:32,1659.38,1601.98,22.4,19.3,22.6,16
08/22/2011 15:40:33,1660.38,1602.98,22.5,19.4,22.2,16
08/22/2011 15:40:34,1661.49,1604.09,22.4,19.4,22.3,15.9
08/22/2011 15:40:35,1662.38,1604.98,22.4,19.4,22.4,15.9
08/22/2011 15:40:36,1663.38,1605.98,22.5,19.5,22.5,15.9
08/22/2011 15:40:37,1664.38,1606.98,22.3,19.5,22.4,15.7
08/22/2011 15:40:38,1665.4,1607.99,22.2,19.4,22.4,15.7
08/22/2011 15:40:39,1666.4,1608.99,22.4,19.4,22.5,15.5
08/22/2011 15:40:40,1667.38,1609.98,22.5,19.2,22.5,15.5
08/22/2011 15:40:41,1668.38,1610.98,22.3,19.1,22.6,15.3
08/22/2011 15:40:42,1669.38,1611.98,22.3,19.1,22.3,15.2
08/22/2011 15:40:43,1670.4,1612.99,22.2,19.2,22.3,15.2
08/22/2011 15:40:44,1671.38,1613.98,22.5,19.2,22.1,15.3
08/22/2011 15:40:45,1672.38,1614.98,22.4,19.3,22.3,15.3
08/22/2011 15:40:46,1673.38,1615.98,22.2,19.3,22.4,15.4
08/22/2011 15:40:47,1674.38,1616.98,22.3,19.3,22.6,15.3
08/22/2011 15:40:48,1675.38,1617.98,22.3,19.3,22.4,15.3
08/22/2011 15:40:49,1676.38,1618.98,22.2,19.3,22.4,15.3
08/22/2011 15:40:50,1677.38,1619.98,22.5,19.2,22.6,15.3
08/22/2011 15:40:51,1678.38,1620.98,22.2,19,22.5,15.2
08/22/2011 15:40:52,1679.38,1621.98,22.3,19,22.5,15.1
08/22/2011 15:40:53,1680.38,1622.98,22.2,18.8,22.5,15.1
08/22/2011 15:40:54,1681.38,1623.98,22.1,18.8,22.3,15.8
08/22/2011 15:40:55,1682.38,1624.98,22.2,18.8,22.2,15.8
08/22/2011 15:40:56,1683.38,1625.98,22.5,18.7,22.1,15.8
08/22/2011 15:40:57,1684.37,1626.96,22.7,18.7,22.3,15.8
08/22/2011 15:40:58,1685.37,1627.96,22.5,18.7,22.4,15.8
08/22/2011 15:40:59,1686.35,1628.95,22.3,18.7,22.3,15.8
08/22/2011 15:41:00,1687.35,1629.95,22.2,18.7,22.4,15.8
08/22/2011 15:41:01,1688.34,1630.93,22.2,18.7,22.3,15.7
08/22/2011 15:41:02,1689.35,1631.95,22.3,18.5,22.3,15.7
08/22/2011 15:41:03,1690.34,1632.93,22.2,18.6,22.3,15.7
08/22/2011 15:41:04,1691.34,1633.93,22.4,18.6,22.2,15.5
08/22/2011 15:41:05,1692.32,1634.91,22.4,18.6,22.2,15.5
08/22/2011 15:41:06,1693.34,1635.93,22.3,18.6,22.3,15.4
08/22/2011 15:41:07,1694.34,1636.93,22.4,18.4,22.3,15.4
08/22/2011 15:41:08,1695.35,1637.95,22.4,18.4,22.2,15.4
08/22/2011 15:41:09,1696.32,1638.91,22.4,18.4,22.3,15.6
08/22/2011 15:41:10,1697.32,1639.91,22.3,18.7,22,15.6
08/22/2011 15:41:11,1698.32,1640.91,22.5,18.7,22.4,14.9
08/22/2011 15:41:12,1699.32,1641.91,22.2,18.6,22.4,14.9
08/22/2011 15:41:13,1700.32,1642.91,22.3,18.6,22.2,14.9
08/22/2011 15:41:14,1701.32,1643.91,22.3,18.6,22.4,14.8
08/22/2011 15:41:15,1702.32,1644.91,22.3,18.5,22.5,14.8
08/22/2011 15:41:16,1703.31,1645.9,22.3,18.5,22.3,14.8
08/22/2011 15:41:17,1704.31,1646.9,22.3,18.6,22.2,14.6
08/22/2011 15:41:18,1705.31,1647.9,22.3,18.6,22.6,14.6
08/22/2011 15:41:19,1706.31,1648.9,22.6,18.5,22.2,14.5
08/22/2011 15:41:20,1707.31,1649.9,22.5,18.4,22.3,14.5
08/22/2011 15:41:21,1708.29,1650.88,22.2,18.4,22.5,14.6
08/22/2011 15:41:22,1709.29,1651.88,22.2,18.7,22.2,14.8
08/22/2011 15:41:23,1710.27,1652.87,22.2,18.7,22.5,14.8
08/22/2011 15:41:24,1711.27,1653.87,22.4,18.7,22.6,14.8
08/22/2011 15:41:25,1712.48,1655.07,22.2,18.6,22.3,15.7
08/22/2011 15:41:26,1713.37,1655.96,22.2,18.6,22,15.7
08/22/2011 15:41:27,1714.37,1656.96,22.2,18.3,22.5,18
08/22/2011 15:41:28,1715.37,1657.96,22.2,18.3,22.4,18
08/22/2011 15:41:29,1716.37,1658.96,22.1,18.3,22.1,18.1
08/22/2011 15:41:30,1717.48,1660.07,22.6,18.4,22.3,18.2
08/22/2011 15:41:31,1718.35,1660.95,22.4,18.4,22.5,18.2
08/22/2011 15:41:32,1719.35,1661.95,22.2,18.5,22.6,18.4
08/22/2011 15:41:33,1720.34,1662.93,22.2,18.5,22.1,18.4
08/22/2011 15:41:34,1721.34,1663.93,22.3,18.4,22.3,18.7
08/22/2011 15:41:35,1722.52,1665.12,22.4,18.5,22.4,21
08/22/2011 15:41:36,1723.42,1666.01,22.3,18.5,22.5,21
08/22/2011 15:41:37,1724.42,1667.01,22.2,18.5,22.5,21.1
08/22/2011 15:41:38,1725.42,1668.01,22.5,18.5,22.2,21.1
08/22/2011 15:41:39,1726.42,1669.01,22.5,18.2,22.1,21.2
08/22/2011 15:41:40,1727.4,1669.99,22.3,18.3,22.3,21.2
08/22/2011 15:41:41,1728.4,1670.99,22.4,18.3,22.6,21.2
08/22/2011 15:41:42,1729.4,1671.99,22.3,18.4,22.5,20.5
08/22/2011 15:41:43,1730.4,1672.99,22.6,18.4,22.3,20.5
08/22/2011 15:41:44,1731.38,1673.98,22.4,18.5,22.5,18.2
08/22/2011 15:41:45,1732.38,1674.98,22.5,18.5,22.4,18.2
08/22/2011 15:41:46,1733.38,1675.98,22.2,18.4,22.2,18.2
08/22/2011 15:41:47,1734.38,1676.98,22.3,18.4,22.4,18.2
08/22/2011 15:41:48,1735.37,1677.96,22.2,18.4,22.6,18.2
08/22/2011 15:41:49,1736.37,1678.96,22.5,18.3,22.5,18
08/22/2011 15:41:50,1737.37,1679.96,22.5,18.3,22.5,18
08/22/2011 15:41:51,1738.37,1680.96,22.4,18.2,22.2,18.1
08/22/2011 15:41:52,1739.37,1681.96,22.4,18,22.3,15.9
08/22/2011 15:41:53,1740.35,1682.95,22.6,18,22.3,15.9
08/22/2011 15:41:54,1741.35,1683.95,22.5,18.1,22.3,15.8
08/22/2011 15:41:55,1742.35,1684.95,22.2,18.1,22.2,15.8
08/22/2011 15:41:56,1743.37,1685.96,22.1,18.1,22.5,15.6
08/22/2011 15:41:57,1744.37,1686.96,22.6,18.1,22.3,15.5
08/22/2011 15:41:58,1745.37,1687.96,22.3,17.8,22.6,15.5
08/22/2011 15:41:59,1746.38,1688.98,22.5,17.8,22.4,15.4
08/22/2011 15:42:00,1747.37,1689.96,22.4,17.8,22.2,15.4
08/22/2011 15:42:01,1748.37,1690.96,22.3,17.7,22.1,15.3
08/22/2011 15:42:02,1749.37,1691.96,22.3,17.7,22.4,15.3
08/22/2011 15:42:03,1750.37,1692.96,22.4,17.8,22.6,15.3
08/22/2011 15:42:04,1751.37,1693.96,22.5,17.7,22.6,16
08/22/2011 15:42:05,1752.37,1694.96,22.4,17.7,22.3,16
08/22/2011 15:42:06,1753.37,1695.96,22.3,17.7,22.4,16
08/22/2011 15:42:07,1754.37,1696.96,22.3,17.7,22.5,15.8
08/22/2011 15:42:08,1755.37,1697.96,22.4,17.8,22.6,15.8
08/22/2011 15:42:09,1756.37,1698.96,22.4,17.8,22.3,15.8
08/22/2011 15:42:10,1757.37,1699.96,22.5,17.8,22.2,15.8
08/22/2011 15:42:11,1758.37,1700.96,22.4,17.8,22.3,15.8
08/22/2011 15:42:12,1759.37,1701.96,22.5,17.8,22.4,15.8
08/22/2011 15:42:13,1760.35,1702.95,22.6,17.5,22.4,15.8
08/22/2011 15:42:14,1761.35,1703.95,22.4,17.7,22.3,15.7
08/22/2011 15:42:15,1762.35,1704.95,22.3,17.7,22.3,15.7
08/22/2011 15:42:16,1763.35,1705.95,22.4,17.7,22.2,15.7
08/22/2011 15:42:17,1764.35,1706.95,22.4,17.7,22.2,15.6
08/22/2011 15:42:18,1765.35,1707.95,22.4,17.7,22.3,15.6
08/22/2011 15:42:19,1766.35,1708.95,22.2,17.7,22.3,15.9
08/22/2011 15:42:20,1767.34,1709.93,22.2,17.5,22.3,15.9
08/22/2011 15:42:21,1768.35,1710.95,22.3,17.6,22.5,15.1
08/22/2011 15:42:22,1769.34,1711.93,22.3,17.6,22.4,15
08/22/2011 15:42:23,1770.32,1712.92,22.6,17.5,22.5,15
08/22/2011 15:42:24,1771.32,1713.92,22.5,17.5,22.2,14.9
08/22/2011 15:42:25,1772.32,1714.92,22.2,17.5,22.4,14.9
08/22/2011 15:42:26,1773.32,1715.92,22.1,17.5,22.4,14.7
08/22/2011 15:42:27,1774.32,1716.92,22.3,17.5,22.4,14.7
08/22/2011 15:42:28,1775.32,1717.92,22.3,17.3,22.4,14.7
08/22/2011 15:42:29,1776.32,1718.92,22.2,17.3,22.5,14.6
08/22/2011 15:42:30,1777.32,1719.92,22.3,17.5,22.6,14.6
08/22/2011 15:42:31,1778.32,1720.92,22.4,17.4,22.3,14.5
08/22/2011 15:42:32,1779.32,1721.92,22.4,17.4,22.3,14.5
08/22/2011 15:42:33,1780.31,1722.9,22.3,17.4,22.4,14.5
08/22/2011 15:42:34,1781.31,1723.9,22.3,17.4,22.2,14.4
08/22/2011 15:42:35,1782.31,1724.9,22.3,17.4,22,14.4
08/22/2011 15:42:36,1783.31,1725.9,22.2,17.4,22.4,14.1
08/22/2011 15:42:37,1784.31,1726.9,22.2,17.5,22.4,14.1
08/22/2011 15:42:38,1785.31,1727.9,22.5,17.5,22.3,14.1
08/22/2011 15:42:39,1786.31,1728.9,22.6,17.5,22.5,14.1
08/22/2011 15:42:40,1787.31,1729.9,22.3,17.3,22.4,14.1
08/22/2011 15:42:41,1788.31,1730.9,22.4,17.3,22.4,14.3
08/22/2011 15:42:42,1789.31,1731.9,22.2,17.2,22.1,14.3
08/22/2011 15:42:43,1790.31,1732.9,22.3,17.2,22.3,14.3
08/22/2011 15:42:44,1791.31,1733.9,22.5,17.2,22.2,14.2
08/22/2011 15:42:45,1792.29,1734.88,22.3,17.3,22.3,14.2
08/22/2011 15:42:46,1793.29,1735.88,22.1,17.3,22.3,14.3
08/22/2011 15:42:47,1794.29,1736.88,22.4,17.4,22.5,14.2
08/22/2011 15:42:48,1795.28,1737.87,22.4,17.4,22.4,14.2
08/22/2011 15:42:49,1796.28,1738.87,22.5,17.4,22.5,14.1
08/22/2011 15:42:50,1797.28,1739.87,22.6,17.3,22.5,14.1
08/22/2011 15:42:51,1798.28,1740.87,22.5,17.3,22.3,14.1
08/22/2011 15:42:52,1799.28,1741.87,22.2,17.2,22.1,14
08/22/2011 15:42:53,1800.28,1742.87,22.3,17.1,22.5,14
08/22/2011 15:42:54,1801.87,1744.46,22.3,17.1,22.5,14.1
08/22/2011 15:42:55,1802.87,1745.46,22.3,17.2,22.4,14
08/22/2011 15:42:56,1803.87,1746.46,22.3,17.5,22,14
08/22/2011 15:42:57,1804.87,1747.46,22.2,17.5,22.4,13.8
08/22/2011 15:42:58,1805.87,1748.46,22.4,17.5,22.6,13.7
08/22/2011 15:42:59,1806.85,1749.45,22.6,17.5,22.7,13.7
08/22/2011 15:43:00,1807.84,1750.43,22.4,17.5,22.4,13.6
08/22/2011 15:43:01,1808.84,1751.43,22.5,17.5,22.4,13.6
08/22/2011 15:43:02,1809.84,1752.43,22.3,17.5,22.3,13.5
08/22/2011 15:43:03,1810.85,1753.45,22.4,17.5,22.4,13.6
08/22/2011 15:43:04,1811.87,1754.46,22.5,17.5,22.4,13.6
08/22/2011 15:43:05,1812.85,1755.45,22.5,17.7,22.3,14.3
08/22/2011 15:43:06,1813.84,1756.43,22.4,17.7,22.3,14.3
08/22/2011 15:43:07,1814.84,1757.43,22.5,17.7,22.3,14.2
08/22/2011 15:43:08,1815.84,1758.43,22.4,17.7,22.5,14.5
08/22/2011 15:43:09,1816.82,1759.42,22.3,17.7,22.2,14.5
08/22/2011 15:43:10,1817.82,1760.42,22.4,17.7,22.5,14.6
08/22/2011 15:43:11,1818.82,1761.42,22.3,17.7,22.5,14.6
08/22/2011 15:43:12,1819.82,1762.42,22.4,17.6,22.3,14.7
08/22/2011 15:43:13,1820.82,1763.42,22.5,17.5,22.3,15.3
08/22/2011 15:43:14,1821.84,1764.43,22.4,17.5,22.4,15.3
08/22/2011 15:43:15,1822.81,1765.4,22.4,17.5,22.2,15.6
08/22/2011 15:43:16,1823.82,1766.42,22.5,17.5,22.2,15.6
08/22/2011 15:43:17,1824.81,1767.4,22.7,17.5,22.4,16.8
08/22/2011 15:43:18,1825.9,1768.49,22.5,17.5,22.5,16.9
08/22/2011 15:43:19,1826.79,1769.39,22.5,17.5,22.3,16.9
08/22/2011 15:43:20,1827.79,1770.39,22.3,17.3,22.2,17.8
08/22/2011 15:43:21,1828.78,1771.37,22.3,17.3,22.3,17.8
08/22/2011 15:43:22,1829.78,1772.37,22.4,17,22.3,17.2
08/22/2011 15:43:23,1830.76,1773.35,22.1,17,22.5,17.4
08/22/2011 15:43:24,1831.76,1774.35,22.3,17.3,22.3,17.4
08/22/2011 15:43:25,1832.76,1775.35,22.6,17.2,22.3,17.2
08/22/2011 15:43:26,1833.76,1776.35,22.5,17.2,22.4,17.2
08/22/2011 15:43:27,1834.76,1777.35,22.4,17.3,22.4,16.9
08/22/2011 15:43:28,1835.75,1778.34,22.4,17.3,22.4,17
08/22/2011 15:43:29,1836.75,1779.34,22.3,17.5,22.3,17
08/22/2011 15:43:30,1837.75,1780.34,22.2,17.7,22.2,16.6
08/22/2011 15:43:31,1838.73,1781.32,22.3,17.7,22.4,16.6
08/22/2011 15:43:32,1839.73,1782.32,22.4,17.8,22.3,16.4
08/22/2011 15:43:33,1840.71,1783.31,22.1,17.8,22.1,15.5
08/22/2011 15:43:34,1841.71,1784.31,22.4,17.6,22.5,15.5
08/22/2011 15:43:35,1842.71,1785.31,22.5,17.5,22.6,15.5
08/22/2011 15:43:36,1843.7,1786.29,22.3,17.5,22.6,15.5
08/22/2011 15:43:37,1844.68,1787.28,22.4,17.7,22.6,14.6
08/22/2011 15:43:38,1845.68,1788.28,22.6,17.7,22.3,14.6
08/22/2011 15:43:39,1846.68,1789.28,22.4,17.6,21.9,14.6
08/22/2011 15:43:40,1847.68,1790.28,22.4,17.6,22.6,14.5
08/22/2011 15:43:41,1848.7,1791.29,22.3,17.2,22.8,14.5
08/22/2011 15:43:42,1849.7,1792.29,22.3,17.1,22.1,14.6
08/22/2011 15:43:43,1850.68,1793.28,22.3,17.1,22,14.6
08/22/2011 15:43:44,1851.68,1794.28,22.5,17.2,22.4,14.6
08/22/2011 15:43:45,1852.68,1795.28,22.3,17.2,22.4,14.6
08/22/2011 15:43:46,1853.67,1796.26,22.6,17.3,22.5,14.6
08/22/2011 15:43:47,1854.67,1797.26,22.3,17.2,22.6,14.5
08/22/2011 15:43:48,1855.65,1798.25,22.3,17.2,22.6,14.4
08/22/2011 15:43:49,1856.67,1799.26,22.4,17.3,22.4,14.4
08/22/2011 15:43:50,1857.65,1800.25,22.2,17.3,22.3,14.4
08/22/2011 15:43:51,1858.65,1801.25,22.3,17.6,22.2,14.4
08/22/2011 15:43:52,1859.73,1802.32,22.5,18.1,22.4,14.4
08/22/2011 15:43:53,1860.62,1803.21,22.7,18.1,22.5,14.4
08/22/2011 15:43:54,1861.62,1804.21,22.4,18.2,22.5,14.4
08/22/2011 15:43:55,1862.95,0.88,22.2,18.2,23.1,14.5
08/22/2011 15:43:56,1863.95,1.88,31.6,18.4,31.5,14.5
08/22/2011 15:43:57,1864.95,2.88,40.8,18.7,35.1,14.5
08/22/2011 15:43:58,1865.96,3.89,40.5,18.7,35.2,14.5
08/22/2011 15:43:59,1866.95,4.88,40.2,18.9,35.2,14.5
08/22/2011 15:44:00,1867.95,5.88,39.7,18.9,35.4,14.4
08/22/2011 15:44:01,1868.95,6.88,39.7,18.9,35.2,14.3
08/22/2011 15:44:02,1869.96,7.89,39,18.8,34.8,14.3
08/22/2011 15:44:03,1870.95,8.88,38.6,18.8,34.8,14.2
08/22/2011 15:44:04,1871.95,9.88,38.4,18.8,35.1,14.2
08/22/2011 15:44:05,1872.93,10.86,38.2,18.8,35.2,14.1
08/22/2011 15:44:07,1874.26,0.89,38.3,18.8,36.9,13.9
08/22/2011 15:44:08,1875.25,1.88,50.1,18.9,50.9,13.9
08/22/2011 15:44:09,1876.23,2.86,65.3,18.9,64.7,13.8
08/22/2011 15:44:10,1877.23,3.86,68,18.8,66.2,13.7
08/22/2011 15:44:11,1878.23,4.86,67.6,18.8,65.6,13.7
08/22/2011 15:44:12,1879.23,5.86,67.2,19.5,65.3,13.7
08/22/2011 15:44:13,1880.22,6.84,66.8,20.8,64.7,13.7
08/22/2011 15:44:14,1881.25,7.88,66.7,20.8,64.5,13.6
08/22/2011 15:44:15,1882.22,8.84,66.4,22.2,64.4,13.4
08/22/2011 15:44:16,1883.2,9.83,66.1,22.2,64.2,13.4
08/22/2011 15:44:16,1884.18,10.81,65.7,23.9,64.1,13.2
08/22/2011 15:44:18,1885.28,11.91,65.1,25.8,64.2,13.2
08/22/2011 15:44:18,1886.17,12.8,64.8,25.8,64.2,13.2
08/22/2011 15:44:19,1887.18,13.81,64.4,27.9,64.2,13.3
08/22/2011 15:44:20,1888.17,14.8,64.2,27.9,64.2,13.3
08/22/2011 15:44:21,1889.17,15.8,64.1,30.2,64.1,13.2
08/22/2011 15:44:22,1890.17,16.8,64.3,30.2,64.3,13.2
08/22/2011 15:44:23,1891.17,17.8,64.3,33.3,64.3,13.1
08/22/2011 15:44:24,1892.15,18.78,64.1,33.3,64.1,13.1
08/22/2011 15:44:25,1893.15,19.78,64.4,37.4,64.2,13.1
08/22/2011 15:44:26,1894.15,20.78,64.2,41.8,64.2,13
08/22/2011 15:44:27,1895.15,21.78,64.3,41.8,64.2,13
08/22/2011 15:44:28,1896.14,22.77,64.2,45.7,64,12.9
08/22/2011 15:44:29,1897.14,23.77,64.2,45.7,64.1,13
08/22/2011 15:44:30,1898.12,24.75,64,49.6,64.1,13
08/22/2011 15:44:31,1899.12,25.75,64.3,49.6,64.2,13.1
08/22/2011 15:44:32,1900.12,26.75,64.4,53.4,64.1,13.1
08/22/2011 15:44:33,1901.11,27.73,64.3,53.4,64.2,13.2
08/22/2011 15:44:34,1902.11,28.73,64.1,57.3,64.2,13.2
08/22/2011 15:44:35,1903.11,29.73,64.2,60.8,64.1,13.2
08/22/2011 15:44:36,1904.09,30.72,64.3,60.8,64.2,13.2
08/22/2011 15:44:37,1905.07,31.7,64.3,64.4,64,13.2
08/22/2011 15:44:38,1906.07,32.7,64.3,64.4,64.1,13.2
08/22/2011 15:44:39,1907.07,33.7,64.3,67.2,64.2,13.3
08/22/2011 15:44:40,1908.07,34.7,64.3,67.2,64.2,13.3
08/22/2011 15:44:41,1909.07,35.7,64.3,69.9,64.2,13.4
08/22/2011 15:44:42,1910.07,36.7,64.3,69.9,64.1,13.4
08/22/2011 15:44:43,1911.06,37.69,64.2,70.7,64.1,13.6
08/22/2011 15:44:44,1912.06,38.69,64.3,70.8,64.1,13.8
08/22/2011 15:44:45,1913.06,39.69,64.3,70.8,64.3,13.8
08/22/2011 15:44:46,1914.06,40.69,64.2,70.7,64,14
08/22/2011 15:44:47,1915.06,41.69,64.2,70.7,64.3,14
08/22/2011 15:44:48,1916.06,42.69,64.2,69.5,64.3,14
08/22/2011 15:44:49,1917.06,43.69,64.4,69.5,64.2,14.1
08/22/2011 15:44:50,1918.04,44.67,64.1,67.9,64.2,14.1
08/22/2011 15:44:51,1919.04,45.67,64.1,67.9,64.1,14.2
08/22/2011 15:44:52,1920.04,46.67,64.2,66,64.2,14.2
08/22/2011 15:44:53,1921.03,47.66,64.1,64,64.3,14.2
08/22/2011 15:44:54,1922.03,48.66,64.2,64,64.1,14.2
08/22/2011 15:44:55,1923.03,49.66,64.3,61.2,64.2,14.2
08/22/2011 15:44:56,1924.01,50.64,64.4,61.2,64.3,14.2
08/22/2011 15:44:57,1925.01,51.64,64.2,58.8,64.2,14.2
08/22/2011 15:44:58,1926,52.63,64.1,58.8,64.4,14.2
08/22/2011 15:44:59,1927,53.63,64.2,55.5,64.4,14.2
08/22/2011 15:45:00,1928.11,54.74,64.1,53.1,64.2,14.2
08/22/2011 15:45:01,1929,55.63,64.1,53.1,64.3,14.2
08/22/2011 15:45:02,1929.98,56.61,64.3,50.5,64.4,14.2
08/22/2011 15:45:03,1930.98,57.61,64.4,50.5,64.4,14
08/22/2011 15:45:04,1932,58.63,64.3,48.1,64.4,13.9
08/22/2011 15:45:05,1932.97,59.59,64.1,48.1,64.3,13.9
08/22/2011 15:45:06,1933.95,60.58,64.1,45.6,64.2,13.9
08/22/2011 15:45:07,1934.97,61.59,64.2,43.4,64.2,13.9
08/22/2011 15:45:08,1935.97,62.59,64.1,43.4,64.3,14
08/22/2011 15:45:09,1936.97,63.59,64.2,40.9,64.2,14
08/22/2011 15:45:10,1937.97,64.59,64.1,40.9,63.9,14
08/22/2011 15:45:11,1938.97,65.59,64.2,39,64.1,14.2
08/22/2011 15:45:12,1940.04,66.67,64.1,37.3,64.3,14.2
08/22/2011 15:45:13,1940.93,67.56,64.2,37.3,64.3,14.2
08/22/2011 15:45:14,1941.93,68.56,64.2,35.6,64.2,14.2
08/22/2011 15:45:15,1942.93,69.56,64.3,35.6,64.1,14.2
08/22/2011 15:45:16,1943.93,70.56,64.3,34,64.1,14.2
08/22/2011 15:45:17,1944.93,71.56,64.4,34,64.2,14.2
08/22/2011 15:45:18,1945.93,72.56,64.1,32.5,64.1,14.2
08/22/2011 15:45:19,1946.92,73.55,64.1,31.2,64.2,14.2
08/22/2011 15:45:20,1947.93,74.56,64.3,31.2,64.2,14.2
08/22/2011 15:45:21,1948.93,75.56,64.3,29.8,64.3,14.3
08/22/2011 15:45:22,1949.93,76.56,64.1,29.8,64.2,14.3
08/22/2011 15:45:23,1950.93,77.56,64,28.8,64.4,14.3
08/22/2011 15:45:24,1951.93,78.56,64.2,27.9,64.3,14.4
08/22/2011 15:45:25,1952.92,79.55,64.2,27.9,64.2,14.4
08/22/2011 15:45:26,1953.92,80.55,64.5,27.6,64.2,14.5
08/22/2011 15:45:27,1954.9,81.53,64.2,27.6,64.1,14.5
08/22/2011 15:45:28,1955.9,82.53,64.1,26.6,64.6,14.5
08/22/2011 15:45:29,1956.89,83.52,64.2,26.6,64.2,14.6
08/22/2011 15:45:30,1957.87,84.5,64,26.8,64.2,14.6
08/22/2011 15:45:31,1958.87,85.5,64.2,26.4,64.1,14.7
08/22/2011 15:45:32,1959.86,86.49,64,26.4,64.3,14.7
08/22/2011 15:45:33,1960.86,87.49,64.1,26.1,64.1,15.5
08/22/2011 15:45:34,1961.86,88.49,64.3,26.1,64.2,15.5
08/22/2011 15:45:35,1962.84,89.47,64.2,25.6,64.1,15.5
08/22/2011 15:45:36,1963.84,90.47,64.2,25.4,64.2,15.6
08/22/2011 15:45:37,1964.84,91.47,64.3,25.4,64.1,15.6
08/22/2011 15:45:38,1965.84,92.47,64.3,25.1,64.2,15.7
08/22/2011 15:45:39,1966.84,93.47,63.9,25.1,64.2,15.8
08/22/2011 15:45:40,1967.84,94.47,64.2,24.9,64.2,15.8
08/22/2011 15:45:41,1968.86,95.49,64.5,24.9,64.2,15.8
08/22/2011 15:45:42,1969.83,96.45,64.3,24.9,64.2,15.8
08/22/2011 15:45:43,1970.81,97.44,64.4,24.4,64.2,15.9
08/22/2011 15:45:44,1971.81,98.44,64.2,24.4,64.3,15.9
08/22/2011 15:45:45,1972.79,99.42,64.2,24.4,64.1,15.9
08/22/2011 15:45:46,1973.79,100.42,64.2,24.4,64.2,15.9
08/22/2011 15:45:47,1974.79,101.42,64.4,23.2,64.3,15.9
08/22/2011 15:45:48,1975.79,102.42,64,22.9,64.3,15.8
08/22/2011 15:45:49,1976.78,103.41,63.9,22.9,64.2,15.2
08/22/2011 15:45:50,1977.78,104.41,64.3,22.5,64.2,15.2
08/22/2011 15:45:51,1978.78,105.41,64.5,22.5,64,15.1
08/22/2011 15:45:52,1979.76,106.39,64,22.1,64.4,15.1
08/22/2011 15:45:53,1980.75,107.38,64.2,22.1,64.4,15
08/22/2011 15:45:54,1981.78,108.41,64.3,21.7,64.2,15
08/22/2011 15:45:55,1982.75,109.38,64.4,21.6,64.2,15
08/22/2011 15:45:56,1983.75,110.38,64.2,21.6,64.2,15.5
08/22/2011 15:45:57,1984.75,111.38,64.2,21.3,64.3,15.5
08/22/2011 15:45:58,1985.73,112.36,64.1,21.3,64.4,15.5
08/22/2011 15:45:59,1986.73,113.36,64.4,21.1,64.2,15.4
08/22/2011 15:46:00,1987.73,114.36,64.4,20.8,64.3,15.4
08/22/2011 15:46:01,1988.72,115.35,64.3,20.8,64.3,15.4
08/22/2011 15:46:02,1989.72,116.35,64.3,20.9,64.2,15.4
08/22/2011 15:46:03,1990.7,117.33,64.1,20.9,64.4,15.4
08/22/2011 15:46:04,1991.7,118.33,64.4,20.9,64.4,15.6
08/22/2011 15:46:05,1992.69,119.31,64.3,20.9,64.2,15.6
08/22/2011 15:46:06,1993.69,120.31,63.8,20.8,64.3,15.6
08/22/2011 15:46:07,1994.69,121.31,64,20.9,64.2,15.6
08/22/2011 15:46:08,1995.69,122.31,64.5,20.9,64.2,15.7
08/22/2011 15:46:09,1996.67,123.3,64.4,21.2,64.3,15.8
08/22/2011 15:46:10,1997.69,124.31,64.1,21.2,64.2,15.8
08/22/2011 15:46:11,1998.67,125.3,64.2,22,64.3,15.9
08/22/2011 15:46:12,1999.67,126.3,64,22,64.2,15.9
08/22/2011 15:46:13,2000.67,127.3,64.3,22,64.4,15.5
08/22/2011 15:46:14,2001.67,128.3,64.5,22.4,64.4,15.6
08/22/2011 15:46:15,2002.67,129.3,64.2,22.4,64.2,15.6
08/22/2011 15:46:16,2003.67,130.3,63.9,22.7,64,15.6
08/22/2011 15:46:17,2004.65,131.28,64.3,22.7,64,15.6
08/22/2011 15:46:18,2005.65,132.28,64,22.8,64.3,15.7
08/22/2011 15:46:19,2006.64,133.27,64.4,22.4,64.4,15.7
08/22/2011 15:46:20,2007.64,134.27,64.1,22.4,64.1,15.7
08/22/2011 15:46:21,2008.62,135.25,64.1,22.5,64.2,15.6
08/22/2011 15:46:22,2009.62,136.25,64.4,22.5,64.1,15.6
08/22/2011 15:46:23,2010.62,137.25,64.4,22.4,63.9,15.5
08/22/2011 15:46:24,2011.61,138.24,64.3,22.2,64.3,15.6
08/22/2011 15:46:25,2012.61,139.24,64.5,22.2,64.3,15.6
08/22/2011 15:46:26,2013.61,140.24,64.2,21.7,64.2,15.5
08/22/2011 15:46:27,2014.59,141.22,64.2,21.7,64.3,15.5
08/22/2011 15:46:28,2015.59,142.22,64.2,20.8,64.5,15.4
08/22/2011 15:46:29,2016.69,143.31,64.2,20.6,64.3,15.4
08/22/2011 15:46:30,2017.58,144.2,64,20.6,64,15.4
08/22/2011 15:46:31,2018.58,145.2,64.3,20,64.2,15.3
08/22/2011 15:46:32,2019.58,146.2,64.3,20,64.4,15.3
08/22/2011 15:46:33,2020.58,147.21,64,19.4,64.3,15.3
08/22/2011 15:46:34,2021.58,148.21,64.1,19.4,64.3,15.3
08/22/2011 15:46:35,2022.58,149.21,64.4,19.2,64.1,15.3
08/22/2011 15:46:36,2023.58,150.21,64.4,19,64.1,15.2
08/22/2011 15:46:37,2024.58,151.21,64.2,19,64.2,15.2
08/22/2011 15:46:38,2025.58,152.21,64,18.7,64.1,15.2
08/22/2011 15:46:39,2026.58,153.21,64.2,18.7,64.1,15.1
08/22/2011 15:46:40,2027.58,154.21,64.2,18.5,64.2,15.1
08/22/2011 15:46:41,2028.56,155.19,64.4,18.4,64.2,15
08/22/2011 15:46:42,2029.55,156.17,64.2,18.4,64.1,15
08/22/2011 15:46:43,2030.55,157.17,64.3,18.1,64.1,15
08/22/2011 15:46:44,2031.55,158.17,64.4,18.1,64.1,15.1
08/22/2011 15:46:45,2032.55,159.17,64.3,17.8,64.2,15.1
08/22/2011 15:46:46,2033.55,160.17,64.4,17.7,64.2,15.1
08/22/2011 15:46:47,2034.55,161.17,64.5,17.7,64.3,15.1
08/22/2011 15:46:48,2035.53,162.16,64.4,17.7,64.1,15
08/22/2011 15:46:49,2036.51,163.14,64.3,17.7,64.2,15
08/22/2011 15:46:50,2037.51,164.14,64.3,17.5,64.1,15
08/22/2011 15:46:51,2038.62,165.25,64.4,17.5,64.4,15
08/22/2011 15:46:52,2039.51,166.14,64.2,17.5,64.1,15
08/22/2011 15:46:53,2040.5,167.13,64.3,17.5,63.8,15.2
08/22/2011 15:46:54,2041.5,168.13,64.2,17.5,64.3,15.2
08/22/2011 15:46:55,2042.48,169.11,64.1,17.3,64.4,15.2
08/22/2011 15:46:56,2043.48,170.11,64.4,17.3,64.3,15.1
08/22/2011 15:46:57,2044.48,171.11,64.3,17.2,64.4,15.1
08/22/2011 15:46:58,2045.48,172.11,64.2,16.8,64.5,15.2
08/22/2011 15:46:59,2046.47,173.1,64.3,16.8,64.3,15.3
08/22/2011 15:47:00,2047.47,174.1,64.1,16.9,64.1,15.3
08/22/2011 15:47:01,2048.45,175.08,64.2,16.9,64.1,15.1
08/22/2011 15:47:02,2049.45,176.08,64.1,17,64.2,15.1
08/22/2011 15:47:03,2050.45,177.08,64.2,16.9,64.1,15
08/22/2011 15:47:04,2051.45,178.08,64.1,16.9,64.3,15.1
08/22/2011 15:47:05,2052.45,179.08,64.1,16.9,64.4,15.1
08/22/2011 15:47:06,2053.45,180.08,64,16.9,64.2,15
08/22/2011 15:47:07,2054.45,181.08,64.4,16.9,64.4,15
08/22/2011 15:47:08,2055.45,182.08,64.3,16.7,64.2,14.9
08/22/2011 15:47:09,2056.45,183.08,64.1,16.7,64.4,14.6
08/22/2011 15:47:10,2057.45,184.08,64.1,16.4,64.3,14.6
08/22/2011 15:47:11,2058.44,185.06,64,16.4,64.2,14.5
08/22/2011 15:47:12,2059.44,186.06,64.1,16.6,64.3,14.5
08/22/2011 15:47:13,2060.42,187.05,64.4,16.6,64.2,14.4
08/22/2011 15:47:14,2061.42,188.05,64.1,16.6,64.1,14.3
08/22/2011 15:47:15,2062.42,189.05,64.2,16.6,64.3,14.3
08/22/2011 15:47:16,2063.4,190.03,64.1,16.6,64.2,14.3
08/22/2011 15:47:17,2064.4,191.03,64.4,16.6,64.2,14.3
08/22/2011 15:47:18,2065.39,192.02,64.2,16.6,64.4,14.2
08/22/2011 15:47:19,2066.39,193.02,64.1,16.4,64.2,14.6
08/22/2011 15:47:20,2067.39,194.02,64,16.2,64.1,14.6
08/22/2011 15:47:21,2068.37,195,64.2,16.2,64.3,14.5
08/22/2011 15:47:22,2069.37,196,64.3,16,64.2,14.5
08/22/2011 15:47:23,2070.37,197,64.4,16,64.2,14.4
08/22/2011 15:47:24,2071.37,198,64.1,15.9,64.1,14.4
08/22/2011 15:47:25,2072.39,199.02,64.2,15.9,64.4,14.4
08/22/2011 15:47:26,2073.37,200,64.2,15.9,64.4,14.5
08/22/2011 15:47:27,2074.36,200.99,64.1,15.9,64.3,14.5
08/22/2011 15:47:28,2075.36,201.99,64,15.9,64.2,14.5
08/22/2011 15:47:29,2076.36,202.99,64.5,15.9,64.4,14.5
08/22/2011 15:47:30,2077.34,203.97,64.2,15.9,64.2,14.5
08/22/2011 15:47:31,2078.34,204.97,64.1,15.8,64.1,14.6
08/22/2011 15:47:32,2079.33,205.96,64.4,15.8,64.3,14.6
08/22/2011 15:47:33,2080.33,206.96,64.4,15.8,64.2,14.5
08/22/2011 15:47:34,2081.33,207.96,64.2,15.8,64.3,14.6
08/22/2011 15:47:35,2082.33,208.96,64.3,15.8,64.4,14.6
08/22/2011 15:47:36,2083.33,209.96,64.3,15.8,64.1,14.3
08/22/2011 15:47:37,2084.31,210.94,64.3,16,63.9,14.3
08/22/2011 15:47:38,2085.31,211.94,64.3,16,64.4,14.2
08/22/2011 15:47:39,2086.3,212.92,64.3,16.1,64.4,14.2
08/22/2011 15:47:40,2087.28,213.91,64.3,16.1,63.9,14.2
08/22/2011 15:47:41,2088.28,214.91,64.4,16,64.2,14.2
08/22/2011 15:47:42,2089.37,216,64.2,16,64.6,14.2
08/22/2011 15:47:43,2090.26,216.89,64.4,16,64.3,14.2
08/22/2011 15:47:44,2091.26,217.89,64.4,15.9,64.1,14.1
08/22/2011 15:47:45,2092.26,218.89,64.2,15.9,64.1,14.1
08/22/2011 15:47:46,2093.26,219.89,64.2,15.8,64.2,14
08/22/2011 15:47:47,2094.25,220.88,64.4,15.8,64.2,14
08/22/2011 15:47:48,2095.25,221.88,64.4,15.8,64.2,14
08/22/2011 15:47:49,2096.23,222.86,64.2,15.7,64.3,14.1
08/22/2011 15:47:50,2097.23,223.86,64.4,15.7,64.4,14.1
08/22/2011 15:47:51,2098.23,224.86,64.1,15.6,64.4,14
08/22/2011 15:47:52,2099.22,225.85,64.2,15.6,64.4,14
08/22/2011 15:47:53,2100.2,226.83,64.3,15.6,64.2,14
08/22/2011 15:47:54,2101.2,227.83,64.3,15.4,64.3,14.1
08/22/2011 15:47:55,2102.2,228.83,64.4,15.4,64.2,14.1
08/22/2011 15:47:56,2103.2,229.83,64.3,15.4,64.1,14.1
08/22/2011 15:47:57,2104.2,230.83,64.2,15.4,64,14.1
08/22/2011 15:47:58,2105.2,231.83,64,15.4,64.2,14.1
08/22/2011 15:47:59,2106.2,232.83,64.2,15.3,64.3,14.1
08/22/2011 15:48:00,2107.2,233.83,64.2,15.3,64.1,14.1
08/22/2011 15:48:01,2108.2,234.83,64,15.2,64.2,14.1
08/22/2011 15:48:02,2109.2,235.83,64.1,15.2,64.4,14.1
08/22/2011 15:48:02,2110.19,236.82,64.2,15.2,64.2,14
08/22/2011 15:48:03,2111.19,237.82,64.2,15.1,64.4,13.9
08/22/2011 15:48:04,2112.17,238.8,64.1,15.1,64.2,13.9
08/22/2011 15:48:05,2113.17,239.8,64.3,15,64.3,13.9
08/22/2011 15:48:06,2114.17,240.8,64.3,15,64.2,13.9
08/22/2011 15:48:07,2115.17,241.8,64.3,15,64.2,13.9
08/22/2011 15:48:08,2116.17,242.8,64.4,15,64.3,13.7
08/22/2011 15:48:09,2117.16,243.78,64.2,14.9,64.3,13.7
08/22/2011 15:48:10,2118.17,244.8,64.5,14.9,64.2,13.7
08/22/2011 15:48:11,2119.16,245.78,64.3,14.9,64,13.7
08/22/2011 15:48:12,2120.16,246.78,64.3,14.9,64.4,13.5
08/22/2011 15:48:13,2121.16,247.78,64.2,14.9,64.3,13.4
08/22/2011 15:48:14,2122.16,248.78,64,14.8,64.1,13.4
08/22/2011 15:48:15,2123.14,249.77,64.3,14.9,63.8,13.4
08/22/2011 15:48:16,2124.14,250.77,64.2,14.9,64.4,13.4
08/22/2011 15:48:17,2125.12,251.75,64.1,14.9,64.3,13.3
08/22/2011 15:48:18,2126.12,252.75,64.3,14.9,64,13.3
08/22/2011 15:48:19,2127.12,253.75,64.2,14.8,64.3,13.3
08/22/2011 15:48:20,2128.12,254.75,64.1,14.7,64.3,13.3
08/22/2011 15:48:21,2129.12,255.75,64.2,14.7,64.2,13.3
08/22/2011 15:48:22,2130.11,256.74,64.1,14.7,64.2,13
08/22/2011 15:48:23,2131.11,257.74,64.3,14.7,64.5,12.9
08/22/2011 15:48:24,2132.11,258.74,64.2,14.6,64.4,12.9
08/22/2011 15:48:25,2133.09,259.72,64.3,14.5,64.4,12.9
08/22/2011 15:48:26,2134.09,260.72,64.1,14.5,64.3,12.9
08/22/2011 15:48:27,2135.09,261.72,64.1,14.4,64.2,12.9
08/22/2011 15:48:28,2136.09,262.72,64.1,14.4,64,12.9
08/22/2011 15:48:29,2137.08,263.71,64,14.5,64.3,12.9
08/22/2011 15:48:30,2138.08,264.71,64,14.4,64.3,12.9
08/22/2011 15:48:31,2139.08,265.71,64.3,14.4,64.1,12.9
08/22/2011 15:48:32,2140.08,266.71,64.4,14.4,64.2,12.8
08/22/2011 15:48:33,2141.08,267.71,64.2,14.4,64.3,12.9
08/22/2011 15:48:34,2142.08,268.71,64.1,14.4,64.3,12.9
08/22/2011 15:48:35,2143.08,269.71,64,14.4,64.2,12.8
08/22/2011 15:48:36,2144.06,270.69,64.3,14.4,64.2,12.8
08/22/2011 15:48:37,2145.06,271.69,64.2,14.4,64.1,12.8
08/22/2011 15:48:38,2146.06,272.69,64.4,14.4,64.2,12.8
08/22/2011 15:48:39,2147.05,273.68,64.2,14.4,64.2,12.8
08/22/2011 15:48:40,2148.05,274.68,64.3,14.4,64.4,12.8
08/22/2011 15:48:41,2149.05,275.68,64.1,14.2,64.2,12.8
08/22/2011 15:48:42,2150.03,276.66,64.2,14.2,64.2,12.8
08/22/2011 15:48:43,2151.03,277.66,64.2,14.2,64.2,12.8
08/22/2011 15:48:44,2152.02,278.64,64.1,14.2,64.4,12.8
08/22/2011 15:48:45,2153.02,279.64,64.1,14.2,64.1,12.8
08/22/2011 15:48:46,2154.02,280.64,64,14.1,64.2,12.8
08/22/2011 15:48:47,2155.02,281.64,64,14.2,64.3,12.8
08/22/2011 15:48:48,2156,282.63,64.2,14.2,64.2,12.9
08/22/2011 15:48:49,2157,283.63,64.1,14.1,64.2,12.9
08/22/2011 15:48:50,2158,284.63,64.1,14.1,64.1,12.8
08/22/2011 15:48:51,2159,285.63,64.1,14,64.4,12.8
08/22/2011 15:48:52,2160,286.63,64.1,14,64.2,12.8
08/22/2011 15:48:53,2161,287.63,64.2,14,64.1,12.8
08/22/2011 15:48:54,2162,288.63,64.3,14,64.3,12.8
08/22/2011 15:48:55,2163,289.63,64.2,14,64.3,12.9
08/22/2011 15:48:56,2164,290.63,64.2,14,64.4,12.9
08/22/2011 15:48:57,2164.98,291.61,64.3,14.1,64.1,12.9
08/22/2011 15:48:58,2165.98,292.61,64.4,14.1,64.1,12.9
08/22/2011 15:48:59,2166.98,293.61,64.3,14,64,12.9
08/22/2011 15:49:00,2167.98,294.61,64.3,14,64.2,12.9
08/22/2011 15:49:01,2168.98,295.61,64.3,14,64.5,12.9
08/22/2011 15:49:02,2169.97,296.6,64.2,14,64.4,12.8
08/22/2011 15:49:03,2170.97,297.6,64.3,14,64,12.8
08/22/2011 15:49:04,2171.95,298.58,64.1,13.8,64,12.8
08/22/2011 15:49:05,2172.98,299.61,64.4,13.8,64.3,12.8
08/22/2011 15:49:06,2173.95,300.58,64.2,13.7,64.3,12.8
08/22/2011 15:49:07,2174.95,301.58,64.1,13.7,64.2,12.9
08/22/2011 15:49:08,2175.95,302.58,64.1,13.7,64.5,12.9
08/22/2011 15:49:09,2176.95,303.58,64.2,13.6,64.4,12.9
08/22/2011 15:49:10,2177.95,304.58,64.5,13.6,64.3,12.9
08/22/2011 15:49:11,2178.97,305.6,64.3,13.5,64.1,12.9
08/22/2011 15:49:12,2179.98,306.61,64.3,13.5,64.1,12.9
08/22/2011 15:49:13,2180.95,307.58,64.3,13.4,64.2,13
08/22/2011 15:49:14,2181.95,308.58,64.1,13.5,64.3,13
08/22/2011 15:49:15,2182.94,309.57,64.2,13.5,64.1,13
08/22/2011 15:49:16,2183.94,310.57,64.3,13.5,64.2,13
08/22/2011 15:49:17,2184.94,311.57,64.2,13.5,64.3,12.9
08/22/2011 15:49:18,2185.94,312.57,64.3,13.5,64.3,12.9
08/22/2011 15:49:19,2186.94,313.57,64.4,13.4,64.4,12.9
08/22/2011 15:49:20,2187.94,314.57,64,13.4,64.4,12.8
08/22/2011 15:49:21,2188.97,315.6,64.2,13.4,64.2,12.8
08/22/2011 15:49:22,2189.95,316.58,64.3,13.4,63.9,12.8
08/22/2011 15:49:23,2190.95,317.58,64.4,13.4,64.1,12.7
08/22/2011 15:49:24,2191.95,318.58,64.3,13.5,64.4,12.7
08/22/2011 15:49:25,2192.95,319.58,64.1,13.5,64.6,12.6
08/22/2011 15:49:26,2193.97,320.6,64.2,13.5,64.1,12.6
08/22/2011 15:49:27,2194.95,321.58,64.2,13.5,64.3,12.5
08/22/2011 15:49:28,2195.95,322.58,64.2,13.5,64.1,12.4
08/22/2011 15:49:29,2196.94,323.57,64.2,13.5,63.9,12.4
08/22/2011 15:49:30,2197.94,324.57,64.2,13.5,64.2,12.4
08/22/2011 15:49:31,2198.94,325.57,64.1,13.4,64.4,12.4
08/22/2011 15:49:32,2199.94,326.57,64.2,13.4,64.4,12.3
08/22/2011 15:49:33,2200.92,327.55,64,13.3,64.3,12.4
08/22/2011 15:49:34,2201.91,328.54,64.2,13.3,64.4,12.4
08/22/2011 15:49:35,2202.91,329.54,64.1,13.3,64.2,12.3
08/22/2011 15:49:36,2203.91,330.54,64.1,13.4,64.2,12.3
08/22/2011 15:49:37,2204.89,331.52,64.2,13.4,64.2,12.4
08/22/2011 15:49:38,2205.89,332.52,64.2,13.3,64.3,12.4
08/22/2011 15:49:39,2206.89,333.52,64.2,13.3,64.2,12.4
08/22/2011 15:49:40,2207.89,334.52,64.2,13.2,64.1,12.4
08/22/2011 15:49:41,2208.89,335.52,64.1,13.2,64.1,12.4
08/22/2011 15:49:42,2209.88,336.5,64.2,13.2,64.3,12.4
08/22/2011 15:49:43,2210.88,337.5,64.1,13.1,64.4,12.4
08/22/2011 15:49:44,2211.86,338.49,64.3,13.1,64.2,12.4
08/22/2011 15:49:45,2212.86,339.49,64.3,13.3,64.3,12.4
08/22/2011 15:49:46,2213.86,340.49,64.1,13.2,64.1,12.4
08/22/2011 15:49:47,2214.86,341.49,64.3,13.2,64.4,12.4
08/22/2011 15:49:48,2215.86,342.49,64.2,13.2,64,12.4
08/22/2011 15:49:49,2216.88,343.5,63.9,13.2,64.1,12.4
08/22/2011 15:49:50,2217.86,344.49,64.1,13.2,64.1,12.4
08/22/2011 15:49:51,2218.86,345.49,64.3,13.1,64.4,12.4
08/22/2011 15:49:52,2219.86,346.49,64.3,13.1,64.4,12.3
08/22/2011 15:49:53,2220.84,347.47,64.2,13.1,64.2,12.2
08/22/2011 15:49:54,2221.84,348.47,64.5,13.1,64.2,12.2
08/22/2011 15:49:55,2222.83,349.46,64.3,13,64.1,12.1
08/22/2011 15:49:56,2223.83,350.46,64.3,13.1,64.1,12.1
08/22/2011 15:49:57,2224.83,351.46,64.3,13.1,64.2,12.2
08/22/2011 15:49:58,2225.83,352.46,64.3,13.1,64.2,12.1
08/22/2011 15:49:59,2226.81,353.44,64.3,13.1,64,12.1
08/22/2011 15:50:00,2227.8,354.43,64.1,12.9,64.1,12.1
08/22/2011 15:50:01,2228.8,355.43,64.2,12.8,64.3,12.1
08/22/2011 15:50:02,2229.8,356.43,64.2,12.8,64.2,12.1
08/22/2011 15:50:03,2230.78,357.41,64.2,12.8,64.4,12
08/22/2011 15:50:04,2231.78,358.41,64.3,12.8,64.1,12
08/22/2011 15:50:05,2232.78,359.41,64.1,12.8,64.2,12
08/22/2011 15:50:06,2233.77,360.4,64.2,12.8,64.5,12
08/22/2011 15:50:07,2234.77,361.4,64.1,12.8,64,12
08/22/2011 15:50:08,2235.77,362.4,64.2,12.7,64.1,12
08/22/2011 15:50:09,2236.75,363.38,64.2,12.7,64.2,12
08/22/2011 15:50:10,2237.74,364.36,64.4,12.7,64.2,12
08/22/2011 15:50:11,2238.74,365.36,64.4,12.7,64,12
08/22/2011 15:50:12,2239.74,366.36,64.1,12.7,64.1,12
08/22/2011 15:50:13,2240.74,367.36,64,12.6,64.1,11.9
08/22/2011 15:50:14,2241.74,368.36,64.2,12.6,64.2,11.9
08/22/2011 15:50:15,2242.72,369.35,64.3,13,64.2,11.9
08/22/2011 15:50:16,2243.72,370.35,64.2,13,64.3,11.9
08/22/2011 15:50:17,2244.7,371.33,64.4,13,64.2,11.9
08/22/2011 15:50:18,2245.69,372.32,64,13.1,64.3,11.9
08/22/2011 15:50:19,2246.69,373.32,64.1,13.1,64.3,11.9
08/22/2011 15:50:20,2247.67,374.3,64.4,13.1,64.3,11.9
08/22/2011 15:50:21,2248.67,375.3,64.2,13.1,64,11.9
08/22/2011 15:50:22,2249.67,376.3,64.5,13.1,64.3,12
08/22/2011 15:50:23,2250.66,377.29,64,13,64.3,11.9
08/22/2011 15:50:24,2251.66,378.29,64.3,13,64.3,11.9
08/22/2011 15:50:25,2252.66,379.29,64.1,13,64.1,12
08/22/2011 15:50:26,2253.64,380.27,64.1,13,64,12
08/22/2011 15:50:27,2254.64,381.27,64.1,13,64.1,12
08/22/2011 15:50:28,2255.64,382.27,64.5,13,64.2,12
08/22/2011 15:50:29,2256.64,383.27,64.2,13,64.4,12
08/22/2011 15:50:30,2257.64,384.27,64.1,13.1,64.4,12
08/22/2011 15:50:31,2258.64,385.27,64.1,13.1,63.9,12
08/22/2011 15:50:32,2259.64,386.27,64.1,12.8,64.4,12
08/22/2011 15:50:33,2260.64,387.27,64.3,12.7,64.5,11.9
08/22/2011 15:50:34,2261.64,388.27,64.4,12.7,64,11.9
08/22/2011 15:50:35,2262.63,389.25,64.3,12.6,64,11.8
08/22/2011 15:50:36,2263.63,390.25,64.4,12.6,64,11.8
08/22/2011 15:50:37,2264.63,391.26,64.3,12.6,64.2,11.8
08/22/2011 15:50:38,2265.61,392.24,64,12.6,64.2,11.7
08/22/2011 15:50:39,2266.63,393.26,64.1,12.6,64.3,11.7
08/22/2011 15:50:40,2267.63,394.26,64.3,12.6,64.1,11.7
08/22/2011 15:50:41,2268.61,395.24,64.4,12.6,64,11.7
08/22/2011 15:50:42,2269.61,396.24,64.5,12.6,64.2,11.7
08/22/2011 15:50:43,2270.61,397.24,63.8,12.6,64.3,11.6
08/22/2011 15:50:44,2271.61,398.24,64.1,12.6,64.3,11.6
08/22/2011 15:50:45,2272.6,399.22,64.4,12.5,64.2,11.6
08/22/2011 15:50:46,2273.6,400.22,64.3,12.5,64.2,11.6
08/22/2011 15:50:47,2274.6,401.22,64.4,12.4,64.2,11.6
08/22/2011 15:50:48,2275.6,402.22,64.2,12.3,64.1,11.6
08/22/2011 15:50:49,2276.58,403.21,64.1,12.3,64.2,11.6
08/22/2011 15:50:50,2277.58,404.21,63.9,12.3,64.3,11.5
08/22/2011 15:50:51,2278.56,405.19,64.2,12.3,64.3,11.5
08/22/2011 15:50:52,2279.56,406.19,64.3,12.3,64.5,11.6
08/22/2011 15:50:53,2280.56,407.19,64.1,12.3,64.2,11.5
08/22/2011 15:50:54,2281.55,408.18,64.4,12.3,64.2,11.5
08/22/2011 15:50:55,2282.55,409.18,64.2,12.3,64.2,11.5
08/22/2011 15:50:56,2283.53,410.16,64.3,12.3,64.3,11.5
08/22/2011 15:50:57,2284.53,411.16,64.4,12.3,64.3,11.5
08/22/2011 15:50:58,2285.53,412.16,64.1,12.3,64.2,11.4
08/22/2011 15:50:59,2286.52,413.15,64.1,12.4,64.1,11.4
08/22/2011 15:51:00,2287.52,414.15,64.3,12.4,64.2,11.3
08/22/2011 15:51:01,2288.52,415.15,64.3,12.4,64.2,11.3
08/22/2011 15:51:02,2289.52,416.15,64.1,12.4,64.2,11.3
08/22/2011 15:51:03,2290.5,417.13,64,12.4,64.5,11.3
08/22/2011 15:51:04,2291.5,418.13,64.4,12.3,64.3,11.3
08/22/2011 15:51:05,2292.5,419.13,64.2,12.3,64.3,11.2
08/22/2011 15:51:06,2293.5,420.13,64,12.3,64.1,11.2
08/22/2011 15:51:07,2294.5,421.13,64.3,12.3,64.1,11.2
08/22/2011 15:51:08,2295.49,422.11,64.3,12.3,64.1,11.1
08/22/2011 15:51:09,2296.49,423.11,64.2,12.3,64.1,11.1
08/22/2011 15:51:10,2297.49,424.11,64.5,12.3,64.1,11.1
08/22/2011 15:51:11,2298.49,425.11,64.2,12.3,64.5,11.1
08/22/2011 15:51:12,2299.47,426.1,64.3,12.3,64.3,11.1
08/22/2011 15:51:13,2300.47,427.1,64.4,12.3,64,11.1
08/22/2011 15:51:14,2301.45,428.08,64.3,12.3,64.3,11.1
08/22/2011 15:51:15,2302.44,429.07,64.1,12.3,64.5,11.2
08/22/2011 15:51:16,2303.44,430.07,64,12.3,64.1,11.2
08/22/2011 15:51:17,2304.44,431.07,64.1,12.2,64.1,11.2
08/22/2011 15:51:18,2305.42,432.05,64.5,12.2,64.1,11.1
08/22/2011 15:51:19,2306.42,433.05,64.1,12.2,64.1,11.1
08/22/2011 15:51:20,2307.44,434.07,64.2,12.2,64.1,11.1
08/22/2011 15:51:21,2308.44,435.07,64.2,12.2,64.5,11.1
08/22/2011 15:51:22,2309.42,436.05,64.3,12.2,64.4,11.2
08/22/2011 15:51:23,2310.42,437.05,64.5,12.2,64,11.2
08/22/2011 15:51:24,2311.42,438.05,64.3,12.2,64.2,11.2
08/22/2011 15:51:25,2312.42,439.05,64.2,12.2,64.3,11.3
08/22/2011 15:51:26,2313.42,440.05,64,12.2,64.3,11.3
08/22/2011 15:51:27,2314.42,441.05,64.2,12.2,64.3,11.3
08/22/2011 15:51:28,2315.42,442.05,64.2,12.2,64.4,11.4
08/22/2011 15:51:29,2316.41,443.04,64.3,12.1,64.3,11.4
08/22/2011 15:51:30,2317.42,444.05,64.3,12.1,64.3,11.3
08/22/2011 15:51:31,2318.41,445.04,64.3,12.1,64.2,11.3
08/22/2011 15:51:32,2319.41,446.04,64.3,12,64.2,11.2
08/22/2011 15:51:33,2320.41,447.04,64.2,12,64.4,11.2
08/22/2011 15:51:34,2321.41,448.04,64.2,12,64.3,11.2
08/22/2011 15:51:35,2322.42,449.05,64.2,12,64.2,11.2
08/22/2011 15:51:36,2323.41,450.04,64.2,12,64.1,11.2
08/22/2011 15:51:37,2324.41,451.04,64.4,12,64.3,11.2
08/22/2011 15:51:38,2325.41,452.04,64.3,12,64.3,11.1
08/22/2011 15:51:39,2326.39,453.02,64.1,12,64.2,11.1
08/22/2011 15:51:40,2327.38,454.01,64.3,11.9,64.1,11.1
08/22/2011 15:51:41,2328.38,455.01,64.3,11.9,64.1,11.1
08/22/2011 15:51:42,2329.38,456.01,64.3,11.9,64,11.1
08/22/2011 15:51:43,2330.38,457.01,64.3,11.9,64.1,11
08/22/2011 15:51:44,2331.36,457.99,64.3,11.9,64.1,11
08/22/2011 15:51:45,2332.36,458.99,64.1,11.8,64.1,10.9
08/22/2011 15:51:46,2333.36,459.99,64.2,11.8,64.2,10.9
08/22/2011 15:51:47,2334.36,460.99,64.3,11.8,64.5,10.9
08/22/2011 15:51:48,2335.35,461.97,64.3,11.8,64.1,10.9
08/22/2011 15:51:49,2336.35,462.97,63.9,11.8,64.1,10.9
08/22/2011 15:51:50,2337.33,463.96,64.1,11.7,64.4,10.9
08/22/2011 15:51:51,2338.31,464.94,64.3,11.7,64.3,10.9
08/22/2011 15:51:52,2339.31,465.94,64.3,11.8,64.3,11
08/22/2011 15:51:53,2340.31,466.94,64.4,11.8,64.1,11
08/22/2011 15:51:54,2341.31,467.94,64.5,11.7,64.3,11
08/22/2011 15:51:55,2342.31,468.94,63.9,11.7,64.1,11
08/22/2011 15:51:56,2343.31,469.94,64.3,11.7,64.2,11
08/22/2011 15:51:57,2344.3,470.93,64.5,11.8,64.2,11
08/22/2011 15:51:58,2345.3,471.93,64.2,11.8,64.3,11
08/22/2011 15:51:59,2346.3,472.93,64.1,11.8,64.2,11
08/22/2011 15:52:00,2347.3,473.93,64,11.8,64.2,11.1
08/22/2011 15:52:01,2348.28,474.91,64,11.7,64.2,11.1
08/22/2011 15:52:02,2349.27,475.9,64.5,11.7,64.2,11
08/22/2011 15:52:03,2350.27,476.9,64.5,11.7,64.2,11
08/22/2011 15:52:04,2351.27,477.9,64.2,11.7,64.1,11
08/22/2011 15:52:05,2352.27,478.9,64.1,11.7,64.2,11
08/22/2011 15:52:06,2353.27,479.9,64,11.7,64.1,11
08/22/2011 15:52:07,2354.25,480.88,64.1,11.8,64.2,11
08/22/2011 15:52:08,2355.25,481.88,64.2,11.8,64.1,10.9
08/22/2011 15:52:09,2356.25,482.88,64.2,11.7,64.1,10.9
08/22/2011 15:52:10,2357.25,483.88,64.2,11.7,64.2,10.9
08/22/2011 15:52:11,2358.25,484.88,64.1,11.8,64.2,10.9
08/22/2011 15:52:12,2359.25,485.88,64.1,11.8,64.1,10.8
08/22/2011 15:52:13,2360.24,486.87,64.1,11.8,64.2,10.7
08/22/2011 15:52:14,2361.24,487.87,64.2,11.7,64.2,10.7
08/22/2011 15:52:15,2362.24,488.87,64.2,11.7,64.2,10.7
08/22/2011 15:52:16,2363.24,489.87,64.1,11.6,64.3,10.7
08/22/2011 15:52:17,2364.27,490.9,64.2,11.6,64.2,10.7
08/22/2011 15:52:18,2365.24,491.87,64.2,11.6,64.3,10.7
08/22/2011 15:52:19,2366.24,492.87,64.2,11.6,64.1,10.7
08/22/2011 15:52:20,2367.22,493.85,64.2,11.6,64,10.7
08/22/2011 15:52:21,2368.22,494.85,64,11.6,64.1,10.7
08/22/2011 15:52:22,2369.22,495.85,64.1,11.5,64.1,10.8
08/22/2011 15:52:23,2370.22,496.85,64.4,11.5,64.3,10.9
08/22/2011 15:52:24,2371.22,497.85,64.3,11.5,64.2,10.9
08/22/2011 15:52:25,2372.22,498.85,64.4,11.5,64.1,10.9
08/22/2011 15:52:26,2373.22,499.85,64.4,11.5,64.2,10.9
08/22/2011 15:52:27,2374.21,500.83,64.1,11.3,64.1,10.9
08/22/2011 15:52:28,2375.21,501.83,64.3,11.3,64.1,11
08/22/2011 15:52:29,2376.19,502.82,64.3,11.4,64.2,11
08/22/2011 15:52:29,2377.16,503.79,64.3,11.4,64.1,11
08/22/2011 15:52:30,2378.17,504.8,64.2,11.4,64.3,11
08/22/2011 15:52:31,2379.16,505.79,64.4,11.4,64.1,11
08/22/2011 15:52:32,2380.16,506.79,64.3,11.4,64.1,11.1
08/22/2011 15:52:33,2381.16,507.79,64.1,11.4,64.4,11.1
08/22/2011 15:52:34,2382.14,508.77,64.3,11.4,64.3,11.1
08/22/2011 15:52:35,2383.14,509.77,64.3,11.4,64.3,11.1
08/22/2011 15:52:36,2384.14,510.77,64.1,11.4,64.2,10.9
08/22/2011 15:52:37,2385.14,511.77,64.1,11.4,64.2,10.9
08/22/2011 15:52:38,2386.14,512.77,64.2,11.4,64.2,10.9
08/22/2011 15:52:39,2387.14,513.77,64.1,11.4,64.2,10.8
08/22/2011 15:52:40,2388.14,514.77,64.4,11.3,64.1,10.8
08/22/2011 15:52:41,2389.14,515.77,64.3,11.3,64.1,10.7
08/22/2011 15:52:42,2390.14,516.77,64,11.3,64.5,99
08/22/2011 15:52:43,2391.13,517.76,64.2,11.3,64.2,99
08/22/2011 15:52:44,2392.13,518.76,64.3,11.3,64,10.7
08/22/2011 15:52:45,2393.13,519.76,64.3,11.2,64.2,10.7
08/22/2011 15:52:46,2394.13,520.76,64.4,11.3,64.2,10.6
08/22/2011 15:52:47,2395.11,521.74,64.4,11.3,64.2,10.6
08/22/2011 15:52:48,2396.11,522.74,64.3,11.3,64.2,10.7
08/22/2011 15:52:49,2397.11,523.74,64.2,11.3,64.2,10.6
08/22/2011 15:52:50,2398.1,524.73,64.4,11.2,64.5,10.6
08/22/2011 15:52:51,2399.1,525.73,64.4,11.2,64.3,10.6
08/22/2011 15:52:52,2400.1,526.73,64,11.2,64,10.6
08/22/2011 15:52:53,2401.1,527.73,64.1,11.2,64.3,10.6
08/22/2011 15:52:54,2402.08,528.71,64.1,11.2,64.3,10.6
08/22/2011 15:52:55,2403.08,529.71,64.4,11.1,64.2,10.5
08/22/2011 15:52:56,2404.08,530.71,64.3,11.2,64.3,10.5
08/22/2011 15:52:57,2405.08,531.71,64.3,11.2,64.3,10.5
08/22/2011 15:52:58,2406.08,532.71,64.4,11.2,64.2,11.1
08/22/2011 15:52:59,2407.08,533.71,64.1,11.2,64.1,11.1
08/22/2011 15:53:00,2408.07,534.69,64.3,11.2,64.4,11.2
08/22/2011 15:53:01,2409.07,535.69,64.2,11.2,64.5,11.2
08/22/2011 15:53:02,2410.07,536.69,64.3,11.2,64.5,11.2
08/22/2011 15:53:03,2411.07,537.69,64.2,11.1,64.1,11.2
08/22/2011 15:53:04,2412.07,538.69,64.2,11.1,64.1,11.8
08/22/2011 15:53:05,2413.07,539.69,64.3,11.1,64.2,11.8
08/22/2011 15:53:06,2414.07,540.69,64.4,11,64.2,11.8
08/22/2011 15:53:07,2415.07,541.69,64.3,11,64.1,11.8
08/22/2011 15:53:08,2416.07,542.69,64.4,11,64.2,11.8
08/22/2011 15:53:09,2417.07,543.69,64.4,11,64.1,11.8
08/22/2011 15:53:10,2418.07,544.69,64.3,11,64.3,11.8
08/22/2011 15:53:11,2419.07,545.69,64.3,11.1,64.2,11.8
08/22/2011 15:53:12,2420.07,546.69,64.1,11.1,64.1,11.8
08/22/2011 15:53:13,2421.07,547.69,64.3,11.1,64.1,11.8
08/22/2011 15:53:14,2422.05,548.68,64.3,11.1,64.1,11.9
08/22/2011 15:53:15,2423.05,549.68,64.2,11.1,64.4,11.9
08/22/2011 15:53:16,2424.05,550.68,64.2,11.1,64.4,11.4
08/22/2011 15:53:17,2425.07,551.69,64.1,11.1,64.2,11.4
08/22/2011 15:53:18,2426.05,552.68,64.3,11,64.3,11.3
08/22/2011 15:53:19,2427.14,553.77,64.1,11,64.2,11.3
08/22/2011 15:53:20,2428.03,554.66,64.1,11.1,64.1,11.3
08/22/2011 15:53:21,2429.03,555.66,64,11.1,64.2,10.7
08/22/2011 15:53:22,2430.03,556.66,64.5,11.1,64.1,10.7
08/22/2011 15:53:23,2431.03,557.66,64.3,11.1,64.2,10.6
08/22/2011 15:53:24,2432.03,558.66,64.1,11.1,64.2,10.6
08/22/2011 15:53:25,2433.03,559.66,64.2,11.1,64,10.6
08/22/2011 15:53:26,2434.03,560.66,64.2,11.1,64.5,10.6
08/22/2011 15:53:27,2435.03,561.66,64.3,11.1,64.4,10.6
08/22/2011 15:53:28,2436.03,562.66,64.2,11,64.1,10.6
08/22/2011 15:53:29,2437.02,563.65,64.2,11,64.1,10.6
08/22/2011 15:53:30,2438.02,564.65,64.2,11,64.2,10.5
08/22/2011 15:53:31,2439.02,565.65,64,10.9,64.3,10.5
08/22/2011 15:53:32,2440,566.63,64.2,10.9,64.3,10.4
08/22/2011 15:53:33,2441,567.63,64.3,10.9,64.1,10.4
08/22/2011 15:53:34,2442,568.63,64.2,10.9,64.3,10.4
08/22/2011 15:53:35,2443.08,569.71,64.2,10.9,64.2,10.3
08/22/2011 15:53:36,2443.97,570.6,64.4,10.8,64.2,10.3
08/22/2011 15:53:37,2444.99,571.62,64.2,10.8,64.3,10.2
08/22/2011 15:53:38,2445.97,572.6,64.3,10.8,64.2,10.2
08/22/2011 15:53:39,2446.97,573.6,64.3,10.8,64.2,10.2
08/22/2011 15:53:40,2447.96,574.59,64.1,10.8,64.2,10.2
08/22/2011 15:53:41,2448.96,575.59,64.1,10.8,64,10.2
08/22/2011 15:53:42,2449.94,576.57,64.1,10.8,64.2,10.2
08/22/2011 15:53:43,2450.94,577.57,64,10.8,64.4,10.2
08/22/2011 15:53:44,2451.94,578.57,64.3,10.8,64.4,10.2
08/22/2011 15:53:45,2452.94,579.57,64.2,10.8,64.2,10.2
08/22/2011 15:53:46,2453.94,580.57,64.4,10.8,64.2,10.3
08/22/2011 15:53:47,2454.93,581.55,64.4,10.8,64.2,10.3
08/22/2011 15:53:48,2455.91,582.54,64.2,10.9,64.1,10.4
08/22/2011 15:53:49,2456.91,583.54,64.2,10.9,64.3,10.4
08/22/2011 15:53:50,2457.91,584.54,64.4,10.9,64.3,10.4
08/22/2011 15:53:51,2459,585.63,64.1,10.9,64.3,10.4
08/22/2011 15:53:52,2459.89,586.52,64.1,10.9,64.4,10.4
08/22/2011 15:53:53,2460.89,587.52,64.3,11,64.2,10.5
08/22/2011 15:53:54,2461.88,588.51,64.3,11,64,10.5
08/22/2011 15:53:55,2462.88,589.51,64.4,10.9,64.3,10.5
08/22/2011 15:53:56,2463.89,590.52,64.4,10.9,64.4,10.5
08/22/2011 15:53:57,2464.88,591.51,64.3,10.9,64.1,10.6
08/22/2011 15:53:58,2465.88,592.51,64.2,10.9,64,10.6
08/22/2011 15:53:59,2466.88,593.51,64.1,10.9,64.3,10.6
08/22/2011 15:54:00,2467.88,594.51,64.3,11,64.3,10.7
08/22/2011 15:54:01,2468.88,595.51,64.2,11,64.2,10.7
08/22/2011 15:54:02,2469.88,596.51,64.1,11,64.4,10.6
08/22/2011 15:54:03,2470.88,597.51,64.1,11,64.5,10.6
08/22/2011 15:54:04,2471.88,598.51,64.2,11,64.2,10.5
08/22/2011 15:54:05,2472.88,599.51,64.1,10.9,64.3,10.5
08/22/2011 15:54:06,2473.86,600.49,64.2,10.8,64.3,10.5
08/22/2011 15:54:07,2474.96,601.59,64.5,10.8,64.3,10.4
08/22/2011 15:54:08,2475.86,602.49,64.2,10.8,64.3,10.4
08/22/2011 15:54:09,2476.86,603.49,63.9,10.8,64.2,10.4
08/22/2011 15:54:10,2477.86,604.49,64.3,10.8,64.2,10.4
08/22/2011 15:54:11,2478.86,605.49,64.4,10.9,64.2,10.3
08/22/2011 15:54:12,2479.88,606.51,64.3,10.9,64.4,10.3
08/22/2011 15:54:13,2480.86,607.49,64.2,10.9,64.2,10.4
08/22/2011 15:54:14,2481.96,608.59,64.1,10.9,64.2,10.3
08/22/2011 15:54:15,2482.86,609.49,64.3,10.9,64,10.3
08/22/2011 15:54:16,2483.86,610.49,64,10.9,64.1,10.3
08/22/2011 15:54:17,2484.86,611.49,64.3,10.9,64.1,10.3
08/22/2011 15:54:18,2485.85,612.48,64.1,10.9,64.5,10.3
08/22/2011 15:54:19,2486.83,613.46,64.2,10.9,64,10.3
08/22/2011 15:54:20,2487.83,614.46,64.1,10.9,63.9,10.2
08/22/2011 15:54:21,2488.83,615.46,64,10.9,64.4,10.2
08/22/2011 15:54:22,2489.83,616.46,64.2,10.9,64.4,10.3
08/22/2011 15:54:23,2490.82,617.45,64.1,10.9,64.4,10.3
08/22/2011 15:54:24,2491.82,618.45,64.2,10.9,64.4,10.3
08/22/2011 15:54:25,2492.8,619.43,64.1,10.8,64.2,10.3
08/22/2011 15:54:26,2493.8,620.43,64.2,10.8,64.1,10.3
08/22/2011 15:54:27,2494.79,621.41,64.2,10.8,64.2,10.3
08/22/2011 15:54:28,2495.79,622.41,64.3,10.6,64.2,10.3
08/22/2011 15:54:29,2496.79,623.41,64.1,10.6,64.2,10.3
08/22/2011 15:54:30,2497.89,624.52,64.1,10.6,64.1,10.3
08/22/2011 15:54:31,2498.77,625.4,64.1,10.6,64.1,10.3
08/22/2011 15:54:32,2499.77,626.4,64.2,10.6,64.3,10.3
08/22/2011 15:54:33,2500.77,627.4,64.2,10.6,64.1,10.3
08/22/2011 15:54:34,2501.77,628.4,64.4,10.6,64.4,10.3
08/22/2011 15:54:35,2502.77,629.4,64.3,10.6,64.1,10.3
08/22/2011 15:54:36,2503.77,630.4,64.2,10.5,64.1,10.4
08/22/2011 15:54:37,2504.77,631.4,64.1,10.5,64.2,10.4
08/22/2011 15:54:38,2505.75,632.38,64.2,10.5,64,10.3
08/22/2011 15:54:39,2506.75,633.38,64.2,10.5,64.2,10.4
08/22/2011 15:54:40,2507.75,634.38,64.1,10.5,64.5,10.4
08/22/2011 15:54:41,2508.75,635.38,64.1,10.5,64.3,10.4
08/22/2011 15:54:42,2509.75,636.38,64.1,10.5,64,10.4
08/22/2011 15:54:43,2510.74,637.37,63.9,10.5,64.1,10.4
08/22/2011 15:54:44,2511.75,638.38,64.2,10.5,64.3,10.4
08/22/2011 15:54:45,2512.74,639.37,64.4,10.6,64.3,10.4
08/22/2011 15:54:46,2513.74,640.37,64.2,10.6,64.1,10.4
08/22/2011 15:54:47,2514.72,641.35,64,10.6,64.2,10.4
08/22/2011 15:54:48,2515.71,642.34,64.3,10.7,64.2,10.4
08/22/2011 15:54:49,2516.71,643.34,64.4,10.7,64.2,10.4
08/22/2011 15:54:50,2517.71,644.34,64.2,10.7,64.2,10.4
08/22/2011 15:54:51,2518.69,645.32,64.2,10.7,64.1,10.4
08/22/2011 15:54:52,2519.69,646.32,64.4,10.7,64.4,10.3
08/22/2011 15:54:53,2520.71,647.34,64.3,10.7,64.2,10.3
08/22/2011 15:54:54,2521.69,648.32,64.3,10.7,64.3,10.2
08/22/2011 15:54:55,2522.69,649.32,64.3,10.8,64.1,10.3
08/22/2011 15:54:56,2523.68,650.31,64.3,10.9,64.1,10.3
08/22/2011 15:54:57,2524.68,651.31,64.2,10.9,64.1,10.2
08/22/2011 15:54:58,2525.66,652.29,64.3,10.9,64.1,10.2
08/22/2011 15:54:59,2526.66,653.29,64.4,10.9,64.3,10.2
08/22/2011 15:55:00,2527.66,654.29,64.4,10.9,64.3,10.2
08/22/2011 15:55:01,2528.66,655.29,64.2,10.9,64.3,10.1
08/22/2011 15:55:02,2529.75,656.38,64.1,10.9,64,10.1
08/22/2011 15:55:03,2530.65,657.27,64.3,10.8,64,10.1
08/22/2011 15:55:04,2531.65,658.27,64.2,10.8,64.2,10.1
08/22/2011 15:55:05,2532.63,659.26,64.2,10.8,64.1,10.1
08/22/2011 15:55:06,2533.63,660.26,64.2,10.8,64.2,10.1
08/22/2011 15:55:07,2534.63,661.26,64,10.8,64.4,10.1
08/22/2011 15:55:08,2535.63,662.26,64.3,10.7,64.2,10.1
08/22/2011 15:55:09,2536.63,663.26,64.2,10.7,64.3,10.1
08/22/2011 15:55:10,2537.63,664.26,64.1,10.8,64.1,10.1
08/22/2011 15:55:11,2538.61,665.24,64.3,10.7,64.2,10.1
08/22/2011 15:55:12,2539.61,666.24,64.3,10.7,64.1,10.1
08/22/2011 15:55:13,2540.61,667.24,64.3,10.8,64.4,10.1
08/22/2011 15:55:14,2541.61,668.24,64.4,10.8,64.3,10.1
08/22/2011 15:55:15,2542.61,669.24,64.1,10.9,64,10.1
08/22/2011 15:55:16,2543.61,670.24,64.2,10.8,64.1,10.1
08/22/2011 15:55:17,2544.61,671.24,64.1,10.8,64.3,10.1
08/22/2011 15:55:18,2545.69,672.32,64.1,10.8,64.3,10.1
08/22/2011 15:55:19,2546.58,673.21,64.3,10.8,64.4,10.1
08/22/2011 15:55:20,2547.58,674.21,64.3,10.8,64.3,10.2
08/22/2011 15:55:21,2548.58,675.21,64.1,10.7,64.2,10.2
08/22/2011 15:55:22,2549.57,676.2,64.2,10.7,64.2,10.2
08/22/2011 15:55:23,2550.57,677.2,64.2,10.7,64.1,10.2
08/22/2011 15:55:24,2551.57,678.2,64,10.7,64.2,10.2
08/22/2011 15:55:25,2552.57,679.2,64.2,10.7,64.1,10.2
08/22/2011 15:55:26,2553.55,680.18,64.5,10.7,64.1,10.2
08/22/2011 15:55:27,2554.55,681.18,64.2,10.7,64,10.2
08/22/2011 15:55:28,2555.54,682.16,64.2,10.6,64.3,10.2
08/22/2011 15:55:29,2556.54,683.16,64,10.6,64.4,10.2
08/22/2011 15:55:30,2557.54,684.17,64.1,10.5,64.2,10.2
08/22/2011 15:55:31,2558.54,685.17,64.1,10.6,64.2,10.1
08/22/2011 15:55:32,2559.54,686.17,64.3,10.6,64.4,10.1
08/22/2011 15:55:33,2560.54,687.17,64.2,10.6,64.2,10.2
08/22/2011 15:55:34,2561.54,688.17,64.3,10.6,64.1,10.2
08/22/2011 15:55:35,2562.51,689.13,64.3,10.6,64.5,10.2
08/22/2011 15:55:36,2563.51,690.13,64.3,10.6,64.4,10.2
08/22/2011 15:55:37,2564.51,691.13,64.2,10.6,64.3,10.2
08/22/2011 15:55:38,2565.51,692.13,64.1,10.6,63.9,10.1
08/22/2011 15:55:39,2566.51,693.13,64.2,10.6,64.2,10.1
08/22/2011 15:55:40,2567.51,694.13,64.2,10.6,64.5,10
08/22/2011 15:55:41,2568.6,695.23,64.1,10.6,64.2,10.1
08/22/2011 15:55:42,2569.49,696.12,64.1,10.6,64,10.1
08/22/2011 15:55:43,2570.51,697.13,64.1,10.6,64.2,10.1
08/22/2011 15:55:44,2571.49,698.12,64.3,10.6,64.2,10.1
08/22/2011 15:55:45,2572.47,699.1,64.1,10.6,64.5,10.1
08/22/2011 15:55:46,2573.47,700.1,64,10.5,64.1,10.1
08/22/2011 15:55:47,2574.47,701.1,64.3,10.5,64.2,10.1
08/22/2011 15:55:48,2575.47,702.1,64.3,10.4,64.3,10.1
08/22/2011 15:55:49,2576.46,703.09,64.1,10.4,64.1,10.4
08/22/2011 15:55:50,2577.46,704.09,64.1,10.2,64.2,10.3
08/22/2011 15:55:51,2578.46,705.09,64.2,10.2,64,10.3
08/22/2011 15:55:52,2579.46,706.09,64.1,10.2,64,10.3
08/22/2011 15:55:53,2580.46,707.09,64.2,10.2,64.3,10.3
08/22/2011 15:55:54,2581.44,708.07,64.3,10.2,64.3,10.4
08/22/2011 15:55:55,2582.44,709.07,64.3,10.3,64.2,10.4
08/22/2011 15:55:56,2583.44,710.07,64.2,10.2,64.4,10.4
08/22/2011 15:55:57,2584.44,711.07,64.3,10.2,64.2,10.5
08/22/2011 15:55:58,2585.44,712.07,64.4,10.2,64,10.5
08/22/2011 15:55:59,2586.44,713.07,64.2,10.2,64,10.5
08/22/2011 15:56:00,2587.44,714.07,64.2,10.1,64.1,10.5
08/22/2011 15:56:01,2588.43,715.06,64.4,10.1,64.3,10.5
08/22/2011 15:56:02,2589.43,716.06,64.2,10.1,64.2,10.5
08/22/2011 15:56:03,2590.43,717.06,64.4,10.1,64.1,10.6
08/22/2011 15:56:04,2591.43,718.06,64.3,10.1,64.1,10.7
08/22/2011 15:56:05,2592.43,719.06,63.9,10.2,64.1,10.7
08/22/2011 15:56:06,2593.43,720.06,64.2,10.3,64.2,10.3
08/22/2011 15:56:07,2594.43,721.06,64.5,10.3,64.4,10.3
08/22/2011 15:56:08,2595.43,722.06,64.3,10.2,64.1,10.4
08/22/2011 15:56:09,2596.41,723.04,64.2,10.2,64,10.4
08/22/2011 15:56:10,2597.41,724.04,64.2,10.3,64.3,10.4
08/22/2011 15:56:11,2598.49,725.12,64.2,10.2,64.4,10.3
08/22/2011 15:56:12,2599.38,726.01,64.1,10.2,64.3,10.3
08/22/2011 15:56:13,2600.38,727.01,64.3,10.3,64.2,10.3
08/22/2011 15:56:14,2601.36,727.99,64.4,10.3,64.4,10.3
08/22/2011 15:56:15,2602.35,728.98,64,10.4,64.1,10.6
08/22/2011 15:56:16,2603.35,729.98,64,10.4,64.1,10.6
08/22/2011 15:56:17,2604.35,730.98,64.3,10.4,64.1,10.5
08/22/2011 15:56:18,2605.33,731.96,64.3,10.4,64.4,10.5
08/22/2011 15:56:19,2606.35,732.98,64.4,10.4,64.2,10.6
08/22/2011 15:56:20,2607.33,733.96,64.2,10.4,64.1,10.5
08/22/2011 15:56:21,2608.33,734.96,64.1,10.3,64.1,10.5
08/22/2011 15:56:22,2609.33,735.96,64.1,10.3,64.2,10.4
08/22/2011 15:56:23,2610.33,736.96,64,10.3,64.2,10.4
08/22/2011 15:56:24,2611.35,737.98,64.2,10.3,64.3,10.4
08/22/2011 15:56:25,2612.33,738.96,64.4,10.3,64.4,10.4
08/22/2011 15:56:26,2613.33,739.96,64.3,10.2,63.9,10.4
08/22/2011 15:56:27,2614.33,740.96,64.1,10.2,64.2,10.4
08/22/2011 15:56:28,2615.33,741.96,64.2,10.2,64.2,10.4
08/22/2011 15:56:29,2616.33,742.96,64.2,10.2,64.1,10.4
08/22/2011 15:56:30,2617.33,743.96,64.2,10.1,64.3,10.4
08/22/2011 15:56:31,2618.33,744.96,64.4,10,64.2,10.4
08/22/2011 15:56:32,2619.35,745.98,64.1,10,64.4,10.4
08/22/2011 15:56:33,2620.35,746.98,64.1,10.1,64.3,10.3
08/22/2011 15:56:34,2621.33,747.96,64,10.1,64.5,10.3
08/22/2011 15:56:35,2622.33,748.96,64.1,10.1,64.1,10.3
08/22/2011 15:56:36,2623.33,749.96,64.3,10.1,64.2,10.3
08/22/2011 15:56:37,2624.33,750.96,64.1,10.1,64.1,10.3
08/22/2011 15:56:38,2625.33,751.96,64.3,10.1,64.5,10.2
08/22/2011 15:56:39,2626.33,752.96,64.3,10.1,64.3,10.2
08/22/2011 15:56:40,2627.32,753.95,64.2,10.1,64,10.2
08/22/2011 15:56:41,2628.41,755.04,64.1,10.1,64.2,10.2
08/22/2011 15:56:42,2629.3,755.93,64.2,10.1,64.2,10.2
08/22/2011 15:56:43,2630.3,756.93,64.3,10.2,64.2,10.2
08/22/2011 15:56:44,2631.3,757.93,64.3,10.2,64.5,10.2
08/22/2011 15:56:45,2632.3,758.93,64.1,10.2,64.2,10.1
08/22/2011 15:56:46,2633.29,759.92,64.1,10.2,64.1,10.1
08/22/2011 15:56:47,2634.29,760.92,64.1,10.2,64.4,10.1
08/22/2011 15:56:48,2635.4,762.03,64,10.2,64.4,10.1
08/22/2011 15:56:49,2636.29,762.92,64.1,10.2,64.1,10.1
08/22/2011 15:56:50,2637.27,763.9,64.2,10.2,64.1,9.8
08/22/2011 15:56:51,2638.27,764.9,64.4,10.2,64.4,9.8
08/22/2011 15:56:52,2639.27,765.9,64.2,10.2,64.2,11
08/22/2011 15:56:53,2640.26,766.88,64.2,10.1,64.2,11
08/22/2011 15:56:54,2641.26,767.88,64.3,10.1,64.2,11.1
08/22/2011 15:56:55,2642.26,768.88,64.2,10.2,64.2,11.1
08/22/2011 15:56:56,2643.24,769.87,64.3,10.2,64.2,11.1
08/22/2011 15:56:57,2644.24,770.87,64.3,10.2,64.1,11.2
08/22/2011 15:56:58,2645.24,771.87,64.1,10.2,64.3,11.2
08/22/2011 15:56:59,2646.24,772.87,64.2,10.2,64,11.2
08/22/2011 15:57:00,2647.22,773.85,64.1,10.2,64.4,11.2
08/22/2011 15:57:01,2648.22,774.85,64,10.2,64.3,11.2
08/22/2011 15:57:02,2649.22,775.85,64.1,10.2,64,11.2
08/22/2011 15:57:03,2650.22,776.85,64.3,10.1,64.3,11.3
08/22/2011 15:57:04,2651.3,777.93,64.2,10.1,64.2,11.3
08/22/2011 15:57:05,2652.21,778.84,64.1,10.1,64.2,11.3
08/22/2011 15:57:06,2653.21,779.84,64.2,10.1,64.3,11.3
08/22/2011 15:57:07,2654.21,780.84,64.3,10.1,64.3,11.3
08/22/2011 15:57:08,2655.21,781.84,64.2,10.2,64.5,11.3
08/22/2011 15:57:09,2656.21,782.84,64.1,10.2,64.4,11.3
08/22/2011 15:57:10,2657.19,783.82,64.1,10.2,64,10.2
08/22/2011 15:57:11,2658.29,784.92,64.3,10.1,64.2,10.1
08/22/2011 15:57:11,2659.18,785.81,64.2,10.1,64.5,10.1
08/22/2011 15:57:12,2660.18,786.81,64.2,10.1,64.2,10.1
08/22/2011 15:57:13,2661.18,787.81,64.2,10.1,64,10.1
08/22/2011 15:57:14,2662.16,788.79,64.3,10.1,63.9,10.1
08/22/2011 15:57:15,2663.15,789.78,64.3,10,64.6,10.1
08/22/2011 15:57:16,2664.15,790.78,64.3,10,64.4,10
08/22/2011 15:57:17,2665.15,791.78,64.2,10,64.1,10
08/22/2011 15:57:18,2666.15,792.78,64.2,10,64.3,10
08/22/2011 15:57:19,2667.13,793.76,64.4,10,64,9.9
08/22/2011 15:57:20,2668.13,794.76,64.3,10,64.1,9.9
08/22/2011 15:57:21,2669.13,795.76,64.4,10,64.1,9.9
08/22/2011 15:57:22,2670.12,796.74,64,10,64,9.9
08/22/2011 15:57:23,2671.12,797.74,64,10,64,9.9
08/22/2011 15:57:24,2672.12,798.74,64.3,10,64.2,9.9
08/22/2011 15:57:25,2673.12,799.74,64.4,10,64.4,9.8
08/22/2011 15:57:26,2674.12,800.74,64.4,10,64.4,9.8
08/22/2011 15:57:27,2675.12,801.74,64.2,10,64.4,9.8
08/22/2011 15:57:28,2676.12,802.74,64.1,10,64.1,9.8
08/22/2011 15:57:29,2677.12,803.74,64.4,10,63.9,9.8
08/22/2011 15:57:30,2678.1,804.73,64.2,10,64.3,9.7
08/22/2011 15:57:31,2679.1,805.73,64.2,10,64.4,9.7
08/22/2011 15:57:32,2680.1,806.73,64.1,9.9,64.1,9.7
08/22/2011 15:57:33,2681.1,807.73,64.3,9.9,64.2,9.7
08/22/2011 15:57:34,2682.08,808.71,64.2,9.9,64.5,9.7
08/22/2011 15:57:35,2683.1,809.73,64.3,10,64.4,9.7
08/22/2011 15:57:36,2684.08,810.71,64.2,10,64.4,9.7
08/22/2011 15:57:37,2685.08,811.71,64.2,10,64.3,9.8
08/22/2011 15:57:38,2686.07,812.7,64.4,10,64.2,9.8
08/22/2011 15:57:39,2687.07,813.7,64.2,10,64.1,9.8
08/22/2011 15:57:40,2688.07,814.7,64.1,10,64.1,9.8
08/22/2011 15:57:41,2689.07,815.7,64.4,10,64,9.8
08/22/2011 15:57:42,2690.05,816.68,64.4,10,64.2,9.8
08/22/2011 15:57:43,2691.05,817.68,64.3,10,64.4,9.8
08/22/2011 15:57:44,2692.05,818.68,64.4,10,64.2,9.9
08/22/2011 15:57:45,2693.05,819.68,64.2,9.9,64.3,9.9
08/22/2011 15:57:46,2694.05,820.68,64.2,9.9,64.4,10
08/22/2011 15:57:47,2695.05,821.68,64.4,9.9,64.2,9.9
08/22/2011 15:57:48,2696.05,822.68,64.5,9.9,64.3,9.9
08/22/2011 15:57:49,2697.05,823.68,63.9,10,64.3,9.8
08/22/2011 15:57:50,2698.05,824.68,64.1,10,64.2,9.8
08/22/2011 15:57:51,2699.05,825.68,64.3,10,64.3,9.8
08/22/2011 15:57:52,2700.05,826.68,64.1,10,64.2,9.8
08/22/2011 15:57:53,2701.05,827.68,64.5,10,64.1,9.9
08/22/2011 15:57:54,2702.05,828.68,64.3,10,64.1,9.9
08/22/2011 15:57:55,2703.04,829.67,64.1,9.9,64.2,9.9
08/22/2011 15:57:56,2704.02,830.65,64.1,9.9,64.3,9.9
08/22/2011 15:57:57,2705.02,831.65,64.2,9.9,64.4,9.9
08/22/2011 15:57:58,2706.01,832.64,64.2,9.9,64.3,9.9
08/22/2011 15:57:59,2707.01,833.64,64,9.9,64.1,9.9
08/22/2011 15:58:00,2708.01,834.64,64.2,10,64.2,9.8
08/22/2011 15:58:01,2709.01,835.64,64.2,10,64.1,9.7
08/22/2011 15:58:02,2710.01,836.64,64.1,10,64.1,9.7
08/22/2011 15:58:03,2711.01,837.64,64.2,10,64.2,9.7
08/22/2011 15:58:04,2712.01,838.64,64.5,10,64.1,9.7
08/22/2011 15:58:05,2713.01,839.64,64.1,9.9,64,9.8
08/22/2011 15:58:06,2714.01,840.64,64.1,9.9,64.1,9.8
08/22/2011 15:58:07,2715.01,841.64,64.3,9.9,64.2,9.8
08/22/2011 15:58:08,2716.01,842.64,64.2,9.9,64.3,9.9
08/22/2011 15:58:09,2717.01,843.64,64.3,10,64.3,9.9
08/22/2011 15:58:10,2718.01,844.64,64.2,10,64.1,10
08/22/2011 15:58:11,2719.01,845.64,64.2,10,64.2,10
08/22/2011 15:58:12,2720.01,846.64,64,9.9,64.2,10
08/22/2011 15:58:13,2721.02,847.65,64.4,9.9,64.2,10
08/22/2011 15:58:14,2722.01,848.64,64.3,10,64.1,10.1
08/22/2011 15:58:15,2723.04,849.67,64.3,10,64.2,10.1
08/22/2011 15:58:16,2724.01,850.64,64.4,10,64.5,10.1
08/22/2011 15:58:17,2725.01,851.64,64.2,9.9,64.3,10.1
08/22/2011 15:58:18,2726.01,852.64,64.4,9.9,64.3,10.1
08/22/2011 15:58:19,2727.02,853.65,64.1,9.9,64.3,10.1
08/22/2011 15:58:20,2728.01,854.64,64,10,64,10.1
08/22/2011 15:58:21,2729.01,855.64,64.2,10,64.3,10.1
08/22/2011 15:58:22,2729.99,856.62,64.4,10,64.3,10
08/22/2011 15:58:23,2730.99,857.62,64.1,10,64.2,10
08/22/2011 15:58:24,2731.99,858.62,64.2,10,64.1,10
08/22/2011 15:58:25,2732.98,859.6,64.1,9.9,64.2,10
08/22/2011 15:58:26,2733.98,860.6,64.1,9.9,64.2,10
08/22/2011 15:58:27,2734.98,861.6,64.1,10,64.3,10
08/22/2011 15:58:28,2735.98,862.6,64.5,10,64.4,9.8
08/22/2011 15:58:29,2736.98,863.6,64.4,10,64.5,9.7
08/22/2011 15:58:30,2737.98,864.6,64.1,10,64.1,9.7
08/22/2011 15:58:31,2738.98,865.6,64.1,10,64.1,9.6
08/22/2011 15:58:32,2739.96,866.59,64.2,9.9,64.2,9.6
08/22/2011 15:58:33,2740.96,867.59,64.4,9.9,64.1,9.6
08/22/2011 15:58:34,2741.96,868.59,63.9,9.9,64,9.6
08/22/2011 15:58:35,2742.96,869.59,64.5,9.9,64.1,9.6
08/22/2011 15:58:36,2743.96,870.59,64.3,9.9,64,9.6
08/22/2011 15:58:37,2744.96,871.59,64.3,9.8,64.3,9.6
08/22/2011 15:58:38,2745.96,872.59,64.3,9.8,64,9.6
08/22/2011 15:58:39,2746.96,873.59,64.3,9.8,64.1,9.6
08/22/2011 15:58:40,2747.96,874.59,64.3,9.7,64.2,9.6
08/22/2011 15:58:41,2748.96,875.59,64.4,9.7,64.2,9.6
08/22/2011 15:58:42,2749.96,876.59,64,9.7,64.1,9.6
08/22/2011 15:58:43,2750.95,877.57,64.2,9.7,64.2,9.7
08/22/2011 15:58:44,2751.95,878.57,63.9,9.7,64.3,9.7
08/22/2011 15:58:45,2752.93,879.56,64.4,9.7,64.5,9.7
08/22/2011 15:58:46,2753.93,880.56,64.2,9.7,63.9,9.7
08/22/2011 15:58:47,2754.93,881.56,64,9.7,64,9.7
08/22/2011 15:58:48,2755.91,882.54,64.2,9.7,64.2,9.7
08/22/2011 15:58:49,2756.91,883.54,64.2,9.7,64.4,9.8
08/22/2011 15:58:50,2757.91,884.54,64.2,9.7,64.3,9.7
08/22/2011 15:58:51,2758.91,885.54,64.4,9.7,64.1,9.7
08/22/2011 15:58:52,2759.91,886.54,64.2,9.7,64.4,9.8
08/22/2011 15:58:53,2760.9,887.53,64.1,9.7,64.2,9.8
08/22/2011 15:58:54,2761.9,888.53,64,9.8,64.1,9.7
08/22/2011 15:58:55,2762.9,889.53,64.1,9.8,64.3,9.7
08/22/2011 15:58:56,2763.88,890.51,64.3,9.8,64.3,9.7
08/22/2011 15:58:57,2764.99,891.62,64.5,9.9,64.3,10.4
08/22/2011 15:58:58,2765.87,892.5,64.1,9.9,64.2,10.4
08/22/2011 15:58:59,2766.88,893.51,64,9.8,64.2,10.5
08/22/2011 15:59:00,2767.85,894.48,64.2,9.9,64.1,10.5
08/22/2011 15:59:01,2768.85,895.48,64.3,9.9,64.1,10.4
08/22/2011 15:59:02,2769.84,896.46,64.3,9.8,64.3,10.4
08/22/2011 15:59:03,2770.84,897.46,64.4,9.8,64.3,10.4
08/22/2011 15:59:04,2771.82,898.45,64.3,9.9,64.3,10.4
08/22/2011 15:59:05,2772.82,899.45,64.3,9.8,64.3,10.4
08/22/2011 15:59:06,2773.8,900.43,64.3,9.8,64.5,10.4
08/22/2011 15:59:07,2774.8,901.43,64.2,9.9,64.2,10.4
08/22/2011 15:59:08,2775.79,902.42,64.4,9.9,64.2,10.4
08/22/2011 15:59:09,2776.79,903.42,64.2,9.9,64,10.4
08/22/2011 15:59:10,2777.77,904.4,64.2,9.9,64.3,10.3
08/22/2011 15:59:11,2778.77,905.4,64.2,9.9,64.2,10.3
08/22/2011 15:59:12,2779.76,906.39,64,9.8,64.2,10.3
08/22/2011 15:59:13,2780.87,907.5,64.2,9.8,64.1,10.3
08/22/2011 15:59:14,2781.76,908.39,64.1,9.8,64.3,10.3
08/22/2011 15:59:15,2782.74,909.37,64.1,9.8,63.9,9.6
08/22/2011 15:59:16,2783.74,910.37,64.3,9.8,64.4,9.6
08/22/2011 15:59:17,2784.74,911.37,64.4,9.6,64.6,9.6
08/22/2011 15:59:18,2785.74,912.37,64.3,9.6,64.2,9.6
08/22/2011 15:59:19,2786.73,913.36,64.3,9.7,64.2,9.6
08/22/2011 15:59:20,2787.73,914.36,64.2,9.7,64.4,9.6
08/22/2011 15:59:21,2788.73,915.36,64.2,9.7,64.3,9.6
08/22/2011 15:59:22,2789.73,916.36,64.2,9.6,64.3,9.6
08/22/2011 15:59:23,2790.73,917.36,64.4,9.6,64.5,9.6
08/22/2011 15:59:24,2791.73,918.36,64.3,9.6,64.4,9.6
08/22/2011 15:59:25,2792.73,919.36,64.2,9.6,64,9.6
08/22/2011 15:59:26,2793.74,920.37,64,9.6,64.2,9.6
08/22/2011 15:59:27,2794.73,921.36,64.1,9.7,64.4,9.6
08/22/2011 15:59:28,2795.71,922.34,64.4,9.7,64.3,9.7
08/22/2011 15:59:29,2796.71,923.34,64.7,9.7,64.1,9.7
08/22/2011 15:59:30,2797.71,924.34,64.3,9.6,64.2,9.7
08/22/2011 15:59:31,2798.71,925.34,64,9.6,64.2,9.7
08/22/2011 15:59:32,2799.71,926.34,64.2,9.7,64.2,9.7
08/22/2011 15:59:33,2800.71,927.34,63.9,9.7,64.3,9.6
08/22/2011 15:59:34,2801.71,928.34,64.2,9.7,64.3,9.6
08/22/2011 15:59:35,2802.7,929.32,64.2,9.8,64.4,9.6
08/22/2011 15:59:36,2803.7,930.32,64.2,9.8,64.3,9.5
08/22/2011 15:59:37,2804.7,931.32,64.3,9.8,64,9.5
08/22/2011 15:59:38,2805.7,932.32,64.2,9.8,64,9.6
08/22/2011 15:59:39,2806.7,933.32,64.3,9.7,64.3,9.6
08/22/2011 15:59:40,2807.68,934.31,64.3,9.7,64.1,9.6
08/22/2011 15:59:41,2808.68,935.31,64.2,9.7,64.3,9.6
08/22/2011 15:59:42,2809.66,936.29,64.1,9.7,64.3,9.6
08/22/2011 15:59:43,2810.66,937.29,64.3,9.7,64.2,9.6
08/22/2011 15:59:44,2811.66,938.29,64.5,9.6,64.3,9.6
08/22/2011 15:59:45,2812.65,939.28,64.4,9.6,64.1,9.5
08/22/2011 15:59:46,2813.63,940.26,64.3,9.6,64.3,9.5
08/22/2011 15:59:47,2814.65,941.28,64.2,9.6,64.5,9.6
08/22/2011 15:59:48,2815.63,942.26,64,9.6,64.2,9.6
08/22/2011 15:59:49,2816.63,943.26,64.1,9.6,64.2,9.6
08/22/2011 15:59:50,2817.63,944.26,64.2,9.6,64.1,9.6
08/22/2011 15:59:51,2818.62,945.25,64.3,9.6,64.4,9.6
08/22/2011 15:59:52,2819.6,946.23,64.4,9.6,64.1,9.7
08/22/2011 15:59:53,2820.6,947.23,64.3,9.6,64.1,9.7
08/22/2011 15:59:54,2821.59,948.22,64.1,9.6,64.3,9.7
08/22/2011 15:59:55,2822.6,949.23,64.2,9.6,64.3,9.7
08/22/2011 15:59:56,2823.59,950.22,64.2,9.6,64.4,9.6
08/22/2011 15:59:57,2824.59,951.22,64.3,9.5,64.3,9.6
08/22/2011 15:59:58,2825.59,952.22,64.2,9.5,64.3,9.6
08/22/2011 15:59:59,2826.59,953.22,64.3,9.5,64.4,9.6
08/22/2011 16:00:00,2827.59,954.22,64.3,9.6,64.3,9.6
08/22/2011 16:00:01,2828.59,955.22,64.4,9.6,63.9,9.6
08/22/2011 16:00:02,2829.59,956.22,64.2,9.6,64.2,9.6
08/22/2011 16:00:03,2830.59,957.22,64.3,9.6,64.2,9.6
08/22/2011 16:00:04,2831.59,958.22,64.4,9.5,64.3,9.6
08/22/2011 16:00:05,2832.59,959.22,64.2,9.5,64.6,9.5
08/22/2011 16:00:06,2833.59,960.22,64.1,9.5,64.2,9.5
08/22/2011 16:00:07,2834.59,961.22,64,9.5,64,9.5
08/22/2011 16:00:08,2835.59,962.22,64.4,9.5,64.3,9.5
08/22/2011 16:00:09,2836.59,963.22,64.5,9.5,64.5,9.5
08/22/2011 16:00:10,2837.6,964.23,64,9.5,64.1,9.5
08/22/2011 16:00:11,2838.59,965.22,64.2,9.5,64.1,9.5
08/22/2011 16:00:12,2839.59,966.22,64.4,9.5,64.1,9.6
08/22/2011 16:00:13,2840.59,967.22,64.1,9.5,64.2,9.6
08/22/2011 16:00:14,2841.57,968.2,64.2,9.5,64.2,9.6
08/22/2011 16:00:15,2842.57,969.2,64.2,9.6,64.4,9.6
08/22/2011 16:00:16,2843.57,970.2,64.3,9.6,64.2,9.6
08/22/2011 16:00:17,2844.56,971.18,64.4,9.6,64.2,9.6
08/22/2011 16:00:18,2845.56,972.18,64.4,9.6,64.5,9.6
08/22/2011 16:00:19,2846.56,973.18,64.2,9.6,64.2,9.6
08/22/2011 16:00:20,2847.56,974.18,64.1,9.7,64.1,9.6
08/22/2011 16:00:21,2848.54,975.17,64.2,9.7,64.1,9.6
08/22/2011 16:00:22,2849.52,976.15,64.1,9.6,64.2,9.6
08/22/2011 16:00:23,2850.52,977.15,64.1,9.6,64.2,9.6
08/22/2011 16:00:24,2851.51,978.14,64.4,9.6,64.3,9.5
08/22/2011 16:00:25,2852.51,979.14,64.2,9.7,64.4,9.5
08/22/2011 16:00:26,2853.51,980.14,64,9.7,64.4,9.5
08/22/2011 16:00:27,2854.51,981.14,64,9.8,64.1,9.5
08/22/2011 16:00:28,2855.51,982.14,64.2,9.8,64.2,9.5
08/22/2011 16:00:29,2856.51,983.14,64.3,9.8,64.3,9.7
08/22/2011 16:00:30,2857.51,984.14,64.5,9.7,64.1,9.7
08/22/2011 16:00:31,2858.49,985.12,64.2,9.7,64.2,9.7
08/22/2011 16:00:32,2859.49,986.12,64,9.7,64.1,9.7
08/22/2011 16:00:33,2860.48,987.11,64.1,9.7,64.3,9.7
08/22/2011 16:00:34,2861.57,988.2,64.4,9.7,64.4,10.3
08/22/2011 16:00:35,2862.46,989.09,64.4,9.6,64.3,10.3
08/22/2011 16:00:36,2863.46,990.09,64.2,9.6,64.4,10.4
08/22/2011 16:00:37,2864.46,991.09,64.1,9.6,64.3,10.4
08/22/2011 16:00:38,2865.46,992.09,64,9.6,64.1,10.4
08/22/2011 16:00:39,2866.46,993.09,64.1,9.6,64.2,10.4
08/22/2011 16:00:40,2867.46,994.09,64.1,9.6,64.2,10.5
08/22/2011 16:00:41,2868.46,995.09,64.3,9.6,64.1,10.5
08/22/2011 16:00:42,2869.46,996.09,64.3,9.6,64.3,10.5
08/22/2011 16:00:43,2870.46,997.09,64.3,9.6,63.9,10.5
08/22/2011 16:00:44,2871.45,998.08,64.3,9.6,64,10.5
08/22/2011 16:00:45,2872.45,999.08,64.3,9.6,64.4,11.6
08/22/2011 16:00:46,2873.45,1000.08,64.1,9.6,64.5,11.6
08/22/2011 16:00:47,2874.45,1001.08,64.3,9.6,64,11.3
08/22/2011 16:00:48,2875.43,1002.06,64.4,9.6,64.1,11.3
08/22/2011 16:00:49,2876.43,1003.06,64.2,9.6,64,11.2
08/22/2011 16:00:50,2877.43,1004.06,64.2,9.6,64.5,11.3
08/22/2011 16:00:51,2878.43,1005.06,64.2,9.6,64.4,11.3
08/22/2011 16:00:52,2879.42,1006.04,64.1,9.6,64.2,10.7
08/22/2011 16:00:53,2880.42,1007.04,64.2,9.6,64.1,10.7
08/22/2011 16:00:54,2881.42,1008.04,64.3,9.5,64.1,10.6
08/22/2011 16:00:55,2882.42,1009.04,64.2,9.6,64,10.6
08/22/2011 16:00:56,2883.4,1010.03,64.3,9.6,64.2,10.6
08/22/2011 16:00:57,2884.4,1011.03,64.3,9.6,64.6,10.5
08/22/2011 16:00:58,2885.4,1012.03,64.4,9.6,64.3,10.5
08/22/2011 16:00:59,2886.4,1013.03,63.9,9.5,64,10.5
08/22/2011 16:01:00,2887.4,1014.03,64.1,9.6,64.3,10.5
08/22/2011 16:01:01,2888.4,1015.03,64.3,9.6,64.2,10.5
08/22/2011 16:01:02,2889.4,1016.03,64.2,9.6,64.1,10.5
08/22/2011 16:01:03,2890.38,1017.01,64.3,9.6,64.2,9.4
08/22/2011 16:01:04,2891.37,1018,64.1,9.6,64.2,9.3
08/22/2011 16:01:05,2892.37,1019,64.2,9.6,64.1,9.3
08/22/2011 16:01:06,2893.35,1019.98,64.2,9.6,64.3,9.3
08/22/2011 16:01:07,2894.35,1020.98,64.3,9.6,64.2,9.3
08/22/2011 16:01:08,2895.34,1021.97,64.3,9.6,64,9.3
08/22/2011 16:01:09,2896.34,1022.97,64.3,9.7,64.2,9.3
08/22/2011 16:01:10,2897.34,1023.97,64.2,9.6,64.3,9.3
08/22/2011 16:01:11,2898.42,1025.04,64.2,9.6,64.2,9.4
08/22/2011 16:01:12,2899.31,1025.94,64.3,9.7,64.3,9.4
08/22/2011 16:01:13,2900.31,1026.94,64.1,9.7,64.5,9.4
08/22/2011 16:01:14,2901.31,1027.94,64.3,9.5,64.3,9.4
08/22/2011 16:01:15,2902.29,1028.92,64.3,9.5,64.1,9.5
08/22/2011 16:01:16,2903.28,1029.9,64,9.5,64.3,9.5
08/22/2011 16:01:17,2904.28,1030.9,64.1,9.4,64.3,9.5
08/22/2011 16:01:18,2905.28,1031.9,64.3,9.4,64.4,9.5
08/22/2011 16:01:19,2906.26,1032.89,64.5,9.4,64.3,9.5
08/22/2011 16:01:20,2907.28,1033.9,64.3,9.4,64.3,9.6
08/22/2011 16:01:21,2908.26,1034.89,64.2,9.5,64.3,9.6
08/22/2011 16:01:22,2909.26,1035.89,64.2,9.4,64.1,9.6
08/22/2011 16:01:23,2910.24,1036.87,64.1,9.4,64.1,9.6
08/22/2011 16:01:24,2911.24,1037.87,64,9.4,64.2,9.7
08/22/2011 16:01:25,2912.23,1038.86,64.3,9.4,64.3,9.7
08/22/2011 16:01:26,2913.23,1039.86,64.4,9.3,64.6,9.7
08/22/2011 16:01:27,2914.31,1040.94,64.1,9.3,64.2,9.7
08/22/2011 16:01:28,2915.2,1041.83,64.1,9.3,64.2,9.7
08/22/2011 16:01:29,2916.2,1042.83,64.1,9.3,64.1,9.7
08/22/2011 16:01:30,2917.2,1043.83,64.1,9.3,64.1,9.7
08/22/2011 16:01:31,2918.21,1044.84,64.1,9.4,64.3,9.8
08/22/2011 16:01:31,2919.18,1045.81,64.4,9.4,64.2,9.8
08/22/2011 16:01:32,2920.18,1046.81,64.3,9.4,64.1,9.6
08/22/2011 16:01:33,2921.18,1047.81,64.1,9.5,64.1,9.6
08/22/2011 16:01:34,2922.17,1048.79,64.2,9.5,64.2,9.7
08/22/2011 16:01:35,2923.17,1049.79,64.1,9.4,64.1,9.7
08/22/2011 16:01:36,2924.17,1050.79,64.4,9.4,64.2,9.7
08/22/2011 16:01:37,2925.15,1051.78,64.2,9.4,64.2,9.6
08/22/2011 16:01:38,2926.15,1052.78,64.2,9.4,64.2,9.6
08/22/2011 16:01:39,2927.13,1053.76,64.5,9.4,64.1,9.9
08/22/2011 16:01:40,2928.13,1054.76,64.1,9.4,64,9.9
08/22/2011 16:01:41,2929.13,1055.76,64.1,9.5,64.2,9.8
08/22/2011 16:01:42,2930.12,1056.75,64.4,9.5,64.3,9.8
08/22/2011 16:01:43,2931.12,1057.75,64,9.5,64.4,9.8
08/22/2011 16:01:44,2932.12,1058.75,64.2,9.5,64.2,9.8
08/22/2011 16:01:45,2933.12,1059.75,64.1,9.5,64.2,9.8
08/22/2011 16:01:46,2934.12,1060.75,64.2,9.5,64.3,9.8
08/22/2011 16:01:47,2935.12,1061.75,64,9.5,64.3,9.8
08/22/2011 16:01:48,2936.12,1062.75,64.3,9.4,64.3,9.8
08/22/2011 16:01:49,2937.12,1063.75,64.3,9.4,64.3,9.8
08/22/2011 16:01:50,2938.1,1064.73,64.3,9.4,64.3,9.9
08/22/2011 16:01:51,2939.1,1065.73,64.5,9.4,64.3,9.9
08/22/2011 16:01:52,2940.1,1066.73,64.2,9.4,64.2,9.9
08/22/2011 16:01:53,2941.09,1067.72,64,9.3,64.1,9.9
08/22/2011 16:01:54,2942.09,1068.72,64,9.3,64.2,9.9
08/22/2011 16:01:55,2943.09,1069.72,64.2,9.4,64.1,9.9
08/22/2011 16:01:56,2944.07,1070.7,64.1,9.3,64.2,9.9
08/22/2011 16:01:57,2945.07,1071.7,64.2,9.3,64.2,9.7
08/22/2011 16:01:58,2946.07,1072.7,64.1,9.3,64.2,9.6
08/22/2011 16:01:59,2947.06,1073.69,64.2,9.3,64.2,9.6
08/22/2011 16:02:00,2948.04,1074.67,64.2,9.3,64.3,9.6
08/22/2011 16:02:01,2949.03,1075.65,64.1,9.3,64.4,9.6
08/22/2011 16:02:02,2950.03,1076.65,64,9.3,64.1,9.8
08/22/2011 16:02:03,2951.03,1077.65,64,9.3,64.2,9.8
08/22/2011 16:02:04,2952.03,1078.65,64,9.3,64.3,9.7
08/22/2011 16:02:05,2953.03,1079.65,64.1,9.3,64.4,9.7
08/22/2011 16:02:06,2954.03,1080.65,64.4,9.4,64.2,10.1
08/22/2011 16:02:07,2955.03,1081.65,64.2,9.4,64,10
08/22/2011 16:02:08,2956.03,1082.65,64.1,9.3,64.3,10
08/22/2011 16:02:09,2957.01,1083.64,64.4,9.3,64.1,9.9
08/22/2011 16:02:10,2958.01,1084.64,64.2,9.3,64,9.9
08/22/2011 16:02:11,2959.01,1085.64,64.1,9.3,64.4,9.9
08/22/2011 16:02:12,2960.01,1086.64,64,9.3,64.4,9.9
08/22/2011 16:02:13,2961.01,1087.64,64.4,9.3,64.1,9.9
08/22/2011 16:02:14,2962.01,1088.64,64.2,9.3,64.2,9.9
08/22/2011 16:02:15,2963.01,1089.64,64.2,9.4,64.4,9.9
08/22/2011 16:02:16,2964.01,1090.64,64.3,9.4,64.3,9.9
08/22/2011 16:02:17,2964.98,1091.61,64.4,9.4,64.1,9.9
08/22/2011 16:02:18,2965.99,1092.62,64.3,9.4,64.1,9.9
08/22/2011 16:02:19,2966.96,1093.59,64.1,9.4,64.2,9.9
08/22/2011 16:02:20,2967.96,1094.59,64.3,9.4,64.3,9.7
08/22/2011 16:02:21,2968.95,1095.58,64.4,9.4,64.2,9.7
08/22/2011 16:02:22,2969.95,1096.58,64.1,9.4,64.2,9.7
08/22/2011 16:02:23,2970.93,1097.56,64.1,9.4,64.3,9.4
08/22/2011 16:02:24,2971.93,1098.56,64,9.4,64.3,9.4
08/22/2011 16:02:25,2972.92,1099.55,64,9.5,64.3,9.4
08/22/2011 16:02:26,2973.92,1100.55,64.4,9.5,64.1,9.4
08/22/2011 16:02:27,2974.9,1101.53,64.7,9.5,64.1,9.4
08/22/2011 16:02:28,2975.9,1102.53,64.1,9.4,64.2,9.4
08/22/2011 16:02:29,2976.9,1103.53,64.1,9.4,64,9.4
08/22/2011 16:02:30,2977.99,1104.62,64,9.4,64.3,10.7
08/22/2011 16:02:31,2978.89,1105.51,64.2,9.4,64.3,10.7
08/22/2011 16:02:32,2979.89,1106.51,64.3,9.4,64.3,10.7
08/22/2011 16:02:33,2980.89,1107.51,64.4,9.3,64.1,10.7
08/22/2011 16:02:34,2981.89,1108.51,64.4,9.3,64.2,10.7
08/22/2011 16:02:35,2982.9,1109.53,64.3,9.4,64.3,10.7
08/22/2011 16:02:36,2983.89,1110.51,64.3,9.4,64.3,10.6
08/22/2011 16:02:37,2984.9,1111.53,64.2,9.4,64.2,10.6
08/22/2011 16:02:38,2985.87,1112.5,64.1,9.4,64.2,10.6
08/22/2011 16:02:39,2986.89,1113.51,64.2,9.4,64.1,10.5
08/22/2011 16:02:40,2987.85,1114.48,64.2,9.4,64.2,10.5
08/22/2011 16:02:41,2988.85,1115.48,64.2,9.3,64.1,10.5
08/22/2011 16:02:42,2989.85,1116.48,64.4,9.3,64.2,10.5
08/22/2011 16:02:43,2990.85,1117.48,64.2,9.3,64.1,11
08/22/2011 16:02:44,2991.85,1118.48,64.3,9.3,64.1,11
08/22/2011 16:02:45,2992.85,1119.48,64.3,9.3,64.3,11
08/22/2011 16:02:46,2993.85,1120.48,64.2,9.3,64.3,11
08/22/2011 16:02:47,2994.84,1121.47,64,9.3,64.3,11
08/22/2011 16:02:48,2995.84,1122.47,64.1,9.3,64.1,9.7
08/22/2011 16:02:49,2996.84,1123.47,64.2,9.3,64.2,9.7
08/22/2011 16:02:50,2997.82,1124.45,64.2,9.3,64.4,9.7
08/22/2011 16:02:51,2998.82,1125.45,64,9.3,64.3,9.7
08/22/2011 16:02:52,2999.81,1126.44,64.2,9.3,64.3,9.7
08/22/2011 16:02:53,3000.81,1127.44,64.2,9.3,64.3,9.8
08/22/2011 16:02:54,3001.81,1128.44,64.2,9.3,64.1,9.8
08/22/2011 16:02:55,3002.81,1129.44,64.2,9.3,64.5,9.8
08/22/2011 16:02:56,3003.81,1130.44,64,9.3,64.1,9.8
08/22/2011 16:02:57,3004.81,1131.44,64.1,9.3,64.1,9.9
08/22/2011 16:02:58,3005.81,1132.44,64.4,9.3,64.4,9.9
08/22/2011 16:02:59,3006.81,1133.44,64.2,9.3,64.5,9.9
08/22/2011 16:03:00,3007.89,1134.51,64.3,9.3,64.2,9.4
08/22/2011 16:03:01,3008.78,1135.41,64,9.3,64.1,9.4
08/22/2011 16:03:02,3009.78,1136.41,64.3,9.3,64.3,9.5
08/22/2011 16:03:03,3010.78,1137.41,64.3,9.3,64.4,9.5
08/22/2011 16:03:04,3011.78,1138.41,64.1,9.3,63.9,9.5
08/22/2011 16:03:05,3012.78,1139.41,64.2,9.4,64.2,9.5
08/22/2011 16:03:06,3013.78,1140.41,64.5,9.4,64.5,9.5
08/22/2011 16:03:07,3014.78,1141.41,64.3,9.4,64.2,9.5
08/22/2011 16:03:08,3015.78,1142.41,64.2,9.4,63.9,9.6
08/22/2011 16:03:09,3016.78,1143.41,64.1,9.4,64.2,9.6
08/22/2011 16:03:10,3017.78,1144.41,64.1,9.4,64.2,9.6
08/22/2011 16:03:11,3018.78,1145.41,64.1,9.4,64.2,9.6
08/22/2011 16:03:12,3019.78,1146.41,64.2,9.4,64.3,9.6
08/22/2011 16:03:13,3020.76,1147.39,64,9.4,64.4,9.6
08/22/2011 16:03:14,3021.76,1148.39,64.2,9.4,63.9,9.6
08/22/2011 16:03:15,3022.76,1149.39,64.1,9.4,64.2,9.6
08/22/2011 16:03:16,3023.79,1150.42,64.2,9.4,64.4,9.6
08/22/2011 16:03:17,3024.78,1151.41,64.3,9.4,64.3,9.6
08/22/2011 16:03:18,3025.78,1152.41,64.3,9.3,64.1,9.5
08/22/2011 16:03:19,3026.78,1153.41,64.1,9.3,64.2,9.5
08/22/2011 16:03:20,3027.78,1154.41,64,9.3,64.1,9.5
08/22/2011 16:03:21,3028.76,1155.39,64.3,9.3,64.2,9.5
08/22/2011 16:03:22,3029.75,1156.37,64.2,9.3,64.4,9.5
08/22/2011 16:03:23,3030.75,1157.37,64.2,9.3,64.4,9.4
08/22/2011 16:03:24,3031.75,1158.37,64.5,9.3,64.2,9.4
08/22/2011 16:03:25,3032.75,1159.37,64.2,9.2,64.1,9.4
08/22/2011 16:03:26,3033.75,1160.37,64.2,9.2,64.3,9.4
08/22/2011 16:03:27,3034.75,1161.37,64.4,9.2,64.4,9.4
08/22/2011 16:03:28,3035.75,1162.37,64.1,9.2,64.3,9.4
08/22/2011 16:03:29,3036.73,1163.36,64.3,9.2,64.1,9.4
08/22/2011 16:03:30,3037.81,1164.44,64.4,9.2,64,9.4
08/22/2011 16:03:31,3038.7,1165.33,64.3,9.2,64.3,9.4
08/22/2011 16:03:32,3039.7,1166.33,64.1,9.2,64.2,10.1
08/22/2011 16:03:33,3040.7,1167.33,64.3,9.2,64.4,10.1
08/22/2011 16:03:34,3041.68,1168.31,64.3,9.2,64.5,10.1
08/22/2011 16:03:35,3042.68,1169.31,64.4,9.3,64.4,10.1
08/22/2011 16:03:36,3043.68,1170.31,64.4,9.3,64,10.2
08/22/2011 16:03:37,3044.68,1171.31,64.1,9.3,64.2,10.2
08/22/2011 16:03:38,3045.68,1172.31,64.1,9.3,64.2,10.2
08/22/2011 16:03:39,3046.68,1173.31,64.2,9.3,64.4,10.2
08/22/2011 16:03:40,3047.67,1174.3,64.2,9.3,64.4,10.2
08/22/2011 16:03:41,3048.67,1175.3,64.2,9.2,64.4,10.2
08/22/2011 16:03:42,3049.67,1176.3,64.6,9.2,64.5,10.2
08/22/2011 16:03:43,3050.65,1177.28,64,9.3,64.3,10.3
08/22/2011 16:03:44,3051.65,1178.28,64.1,9.3,64.1,10.3
08/22/2011 16:03:45,3052.65,1179.28,64.5,9.3,64.4,10.3
08/22/2011 16:03:46,3053.96,0.88,64.9,9.3,65.2,10.2
08/22/2011 16:03:47,3054.96,1.88,75.7,9.3,78.6,10.2
08/22/2011 16:03:48,3055.96,2.88,94,9.3,96.9,10.3
08/22/2011 16:03:49,3056.96,3.88,106.1,9.3,106.9,10.3
08/22/2011 16:03:50,3057.95,4.86,106.9,9.3,106.5,9.6
08/22/2011 16:03:51,3058.95,5.86,106.8,9.3,106.5,9.5
08/22/2011 16:03:52,3059.95,6.86,106.1,9.3,105.8,9.5
08/22/2011 16:03:53,3060.95,7.86,105.6,9.2,105.3,9.6
08/22/2011 16:03:54,3061.95,8.86,105.9,9.1,104.8,9.6
08/22/2011 16:03:55,3062.95,9.86,105,9.1,104.9,9.5
08/22/2011 16:03:56,3063.95,10.86,104.7,9.2,104.7,9.5
08/22/2011 16:03:57,3064.93,11.84,104.4,9.2,104.1,9.5
08/22/2011 16:03:58,3065.93,12.84,104,9.3,103.8,9.6
08/22/2011 16:03:59,3066.93,13.84,103.4,9.3,103.4,9.6
08/22/2011 16:04:00,3067.93,14.84,102.9,9.3,103.1,9.5
08/22/2011 16:04:01,3068.92,15.83,102.7,9.4,102.6,9.5
08/22/2011 16:04:02,3069.9,16.81,102.3,9.4,102.2,9.6
08/22/2011 16:04:03,3070.9,17.81,102.3,10,101.9,9.6
08/22/2011 16:04:04,3071.9,18.81,102.3,10.5,100.9,9.5
08/22/2011 16:04:05,3073,19.91,101.5,10.5,101.9,9.5
08/22/2011 16:04:06,3073.87,20.78,101.3,10.9,101.4,9.5
08/22/2011 16:04:07,3074.87,21.78,101.2,10.9,100.9,9.5
08/22/2011 16:04:08,3075.87,22.78,100.9,11.3,101.4,9.5
08/22/2011 16:04:09,3076.87,23.78,100.9,11.8,101.1,9.6
08/22/2011 16:04:10,3077.86,24.77,101.4,11.8,101,9.6
08/22/2011 16:04:11,3078.87,25.78,101.4,12.1,101.3,9.6
08/22/2011 16:04:12,3079.86,26.77,101.7,12.1,101.1,9.6
08/22/2011 16:04:13,3080.86,27.77,101.3,12.4,101.4,9.7
08/22/2011 16:04:14,3081.86,28.77,101,12.6,100.9,9.7
08/22/2011 16:04:15,3082.86,29.77,101,12.6,100.8,9.7
08/22/2011 16:04:16,3083.86,30.77,100.8,12.9,101.2,9.6
08/22/2011 16:04:17,3084.86,31.77,101.4,12.9,101.3,9.6
08/22/2011 16:04:18,3085.86,32.77,101.2,13,101.3,9.8
08/22/2011 16:04:19,3086.84,33.75,101.1,12.6,101.2,9.8
08/22/2011 16:04:20,3087.84,34.75,101,12.6,100.9,9.7
08/22/2011 16:04:21,3088.82,35.73,101.2,12.4,101.2,9.8
08/22/2011 16:04:22,3089.82,36.73,101.3,12.4,101.2,9.8
08/22/2011 16:04:23,3090.81,37.72,101.2,12.1,101.5,10
08/22/2011 16:04:24,3091.81,38.72,101.1,11.9,101.3,10
08/22/2011 16:04:25,3092.81,39.72,101.2,11.9,100.6,10
08/22/2011 16:04:26,3093.82,40.73,101.3,11.7,101.1,10
08/22/2011 16:04:27,3094.81,41.72,101.2,11.7,101.1,10
08/22/2011 16:04:28,3095.81,42.72,101.2,11.6,101.6,10
08/22/2011 16:04:29,3096.81,43.72,101,11.4,101.2,10
08/22/2011 16:04:30,3097.81,44.72,101.1,11.4,100.8,10
08/22/2011 16:04:31,3098.81,45.72,101.2,11.3,101.5,10
08/22/2011 16:04:32,3099.81,46.72,100.9,11.3,101.3,10.1
08/22/2011 16:04:33,3100.81,47.72,101.3,11.6,101.2,10.1
08/22/2011 16:04:34,3101.81,48.72,101.3,12,101.2,10.2
08/22/2011 16:04:35,3102.9,49.81,101.3,12,101.2,10.2
08/22/2011 16:04:36,3103.79,50.7,101.3,12.1,101.1,10.2
08/22/2011 16:04:37,3104.78,51.69,101.1,12.1,101.3,10.4
08/22/2011 16:04:38,3105.78,52.69,101,12.4,101,10.4
08/22/2011 16:04:39,3106.76,53.67,101.2,12.8,100.9,10.4
08/22/2011 16:04:40,3107.76,54.67,101.1,12.8,101.4,10.4
08/22/2011 16:04:41,3108.76,55.67,100.8,12.9,101.2,10.4
08/22/2011 16:04:42,3109.76,56.67,101.8,12.9,101.1,10.4
08/22/2011 16:04:43,3110.76,57.67,101.3,13.3,101.1,10.5
08/22/2011 16:04:44,3111.75,58.66,101,13.3,101.1,10.7
08/22/2011 16:04:45,3112.75,59.66,100.8,13.6,101.2,10.7
08/22/2011 16:04:46,3113.75,60.66,101.2,13.7,101.2,10.8
08/22/2011 16:04:47,3114.75,61.66,101.2,13.7,101,10.8
08/22/2011 16:04:48,3115.75,62.66,101.8,14,100.9,10.9
08/22/2011 16:04:49,3116.75,63.66,101,14,101,10.9
08/22/2011 16:04:50,3117.73,64.64,101.1,13.9,101.4,11.1
08/22/2011 16:04:51,3118.82,65.74,101,13.7,101.2,11.2
08/22/2011 16:04:52,3119.72,66.63,101.3,13.7,100.7,11.2
08/22/2011 16:04:53,3120.72,67.63,101.3,13.7,101.7,11.4
08/22/2011 16:04:54,3121.72,68.63,101.1,13.7,101.8,11.4
08/22/2011 16:04:55,3122.72,69.63,101.1,13.6,101.7,11.5
08/22/2011 16:04:56,3123.72,70.63,101,13.9,100.9,11.5
08/22/2011 16:04:57,3124.72,71.63,101.2,13.9,101.2,11.6
08/22/2011 16:04:58,3125.72,72.63,101,14.1,101,11.6
08/22/2011 16:04:59,3126.72,73.63,101.1,14.1,101.5,11.7
08/22/2011 16:05:00,3127.72,74.63,101,14.4,101.2,11.8
08/22/2011 16:05:01,3128.72,75.63,101.3,14.5,101.1,11.8
08/22/2011 16:05:02,3129.72,76.63,101.3,14.5,101,11.9
08/22/2011 16:05:03,3130.7,77.61,101.6,14.8,101,11.9
08/22/2011 16:05:04,3131.7,78.61,101.2,14.8,101.1,12.1
08/22/2011 16:05:05,3132.7,79.61,100.8,15.1,101.2,12.1
08/22/2011 16:05:06,3133.7,80.61,101.2,15.3,101.2,12.2
08/22/2011 16:05:07,3134.7,81.61,101.2,15.3,101.3,12.2
08/22/2011 16:05:08,3135.7,82.61,101.1,15.5,101.4,12.4
08/22/2011 16:05:09,3136.7,83.61,101.3,15.5,101,12.5
08/22/2011 16:05:10,3137.7,84.61,101,15.8,101,12.5
08/22/2011 16:05:11,3138.68,85.59,101,16.1,100.9,12.5
08/22/2011 16:05:12,3139.68,86.59,101.1,16.1,101,12.5
08/22/2011 16:05:13,3140.68,87.59,101.1,15.9,102,12.5
08/22/2011 16:05:14,3141.68,88.59,101.1,15.9,101.6,12.5
08/22/2011 16:05:15,3142.67,89.58,101.1,15.9,100.7,12.7
08/22/2011 16:05:16,3143.67,90.58,101.4,15.6,101.5,12.7
08/22/2011 16:05:17,3144.67,91.58,101.1,15.6,101.3,12.8
08/22/2011 16:05:18,3145.65,92.56,101.1,15.6,100.9,13
08/22/2011 16:05:19,3146.65,93.56,101.5,15.6,100.9,13
08/22/2011 16:05:20,3147.65,94.56,101.1,15.6,101.1,13.1
08/22/2011 16:05:21,3148.65,95.56,101.2,15.5,101.2,13.1
08/22/2011 16:05:22,3149.64,96.55,101.3,15.5,101.4,13.2
08/22/2011 16:05:23,3150.64,97.55,101.4,15.4,101.2,13.2
08/22/2011 16:05:24,3151.64,98.55,101.3,15.4,101.2,13.3
08/22/2011 16:05:25,3152.62,99.53,101.1,15.3,101.3,13.3
08/22/2011 16:05:26,3153.64,100.55,101.4,15.3,101.5,13.4
08/22/2011 16:05:27,3154.62,101.53,101.2,15.2,100.9,13.4
08/22/2011 16:05:28,3155.62,102.53,101.3,15,101.1,13.4
08/22/2011 16:05:29,3156.62,103.53,101.5,15,101.4,13.4
08/22/2011 16:05:30,3157.62,104.53,101.3,14.9,101.1,13.4
08/22/2011 16:05:31,3158.62,105.53,101,14.9,101.2,13.5
08/22/2011 16:05:32,3159.62,106.53,100.9,14.8,101.4,13.5
08/22/2011 16:05:33,3160.62,107.53,100.9,14.8,101.2,13.6
08/22/2011 16:05:34,3161.61,108.52,101.1,14.8,101,13.6
08/22/2011 16:05:35,3162.59,109.5,101,14.7,101.2,13.5
08/22/2011 16:05:36,3163.59,110.5,101.2,14.7,101.1,13.5
08/22/2011 16:05:37,3164.59,111.5,101.3,14.6,101.4,13.5
08/22/2011 16:05:38,3165.58,112.49,101.1,14.5,101.4,13.6
08/22/2011 16:05:39,3166.58,113.49,101.4,14.5,101.2,13.6
08/22/2011 16:05:40,3167.56,114.47,101.2,14.5,100.9,13.6
08/22/2011 16:05:41,3168.56,115.47,101,14.5,100.8,13.6
08/22/2011 16:05:42,3169.56,116.47,101.3,14.6,101.2,13.4
08/22/2011 16:05:43,3170.54,117.45,101.2,14.6,101.4,13.4
08/22/2011 16:05:44,3171.53,118.44,101.2,14.6,101.2,13.4
08/22/2011 16:05:45,3172.51,119.42,101,14.6,101.3,13.4
08/22/2011 16:05:46,3173.51,120.42,101.3,14.6,101.1,13.4
08/22/2011 16:05:47,3174.5,121.41,101,14.7,101.1,13.4
08/22/2011 16:05:48,3175.5,122.41,101,14.7,101,13.4
08/22/2011 16:05:49,3176.5,123.41,101.1,14.7,101.1,13.2
08/22/2011 16:05:50,3177.48,124.39,101.4,14.6,101.1,13.2
08/22/2011 16:05:51,3178.47,125.38,101.5,14.6,101.1,13.2
08/22/2011 16:05:52,3179.47,126.38,101.2,14.8,101,13.2
08/22/2011 16:05:53,3180.47,127.38,101,14.8,101.1,13.3
08/22/2011 16:05:54,3181.47,128.38,101,14.8,101.1,13.2
08/22/2011 16:05:55,3182.47,129.38,101.2,14.9,100.9,13.2
08/22/2011 16:05:56,3183.47,130.38,101.1,14.9,101.2,13.1
08/22/2011 16:05:57,3184.45,131.36,101.2,15,101.3,13.1
08/22/2011 16:05:58,3185.45,132.36,101.1,15,101.1,13.1
08/22/2011 16:05:59,3186.45,133.36,101,14.9,100.9,13.1
08/22/2011 16:06:00,3187.47,134.38,101.2,14.9,101.2,13.1
08/22/2011 16:06:01,3188.45,135.36,100.9,14.9,101.2,13.1
08/22/2011 16:06:02,3189.44,136.35,101,15,101,13.1
08/22/2011 16:06:03,3190.44,137.35,101.5,15,101.1,13.1
08/22/2011 16:06:04,3191.44,138.35,101,15.1,101,13.1
08/22/2011 16:06:05,3192.42,139.33,100.9,15.3,101.1,13.2
08/22/2011 16:06:06,3193.4,140.31,101.3,15.3,101.1,13.2
08/22/2011 16:06:07,3194.4,141.31,101.3,15.3,101.4,13.2
08/22/2011 16:06:08,3195.39,142.3,101.1,15.3,101.5,13.2
08/22/2011 16:06:09,3196.39,143.3,101.2,15.3,101.3,13.1
08/22/2011 16:06:10,3197.48,144.39,101.2,15.3,100.8,13.1
08/22/2011 16:06:11,3198.36,145.27,101,15.3,101,13.1
08/22/2011 16:06:12,3199.45,146.36,101,15.3,100.7,13.1
08/22/2011 16:06:13,3200.34,147.25,100.8,15.3,101.7,13.1
08/22/2011 16:06:14,3201.34,148.25,101,15.3,101.9,13
08/22/2011 16:06:15,3202.34,149.25,101.1,15.3,101.2,13
08/22/2011 16:06:16,3203.34,150.25,101,15.4,101,13
08/22/2011 16:06:17,3204.36,151.27,100.8,15.5,101.6,13
08/22/2011 16:06:18,3205.34,152.25,101.1,15.5,101.1,13.1
08/22/2011 16:06:19,3206.34,153.25,101.1,15.6,100.9,13.1
08/22/2011 16:06:20,3207.34,154.25,101,15.6,101,13.1
08/22/2011 16:06:21,3208.34,155.25,101.4,15.5,100.9,13
08/22/2011 16:06:22,3209.36,156.27,101.3,15.5,101.3,13
08/22/2011 16:06:23,3210.34,157.25,100.9,15.5,101.3,13.1
08/22/2011 16:06:24,3211.34,158.25,100.9,15.6,101.2,13.1
08/22/2011 16:06:25,3212.33,159.24,101.3,15.6,101.2,13.1
08/22/2011 16:06:26,3213.33,160.24,101.2,15.6,101.4,13.1
08/22/2011 16:06:27,3214.29,161.21,100.9,15.7,101.3,13.1
08/22/2011 16:06:28,3215.29,162.21,101.4,15.7,101.2,13.1
08/22/2011 16:06:29,3216.29,163.21,101.4,15.6,101.1,13.1
08/22/2011 16:06:30,3217.29,164.21,101.4,15.6,101.2,13.1
08/22/2011 16:06:31,3218.28,165.19,101.1,15.7,101.3,13.1
08/22/2011 16:06:32,3219.28,166.19,101.2,15.9,101,13.1
08/22/2011 16:06:33,3220.28,167.19,101.4,15.9,101.1,13.1
08/22/2011 16:06:34,3221.28,168.19,101.2,15.8,100.9,13.1
08/22/2011 16:06:35,3222.28,169.19,101.2,15.8,101,13.1
08/22/2011 16:06:36,3223.28,170.19,101.1,15.8,100.9,13.1
08/22/2011 16:06:37,3224.37,171.28,101.2,15.8,101.1,13.1
08/22/2011 16:06:38,3225.26,172.17,100.9,15.8,101.1,13.1
08/22/2011 16:06:39,3226.26,173.17,101.2,15.7,101.2,13.4
08/22/2011 16:06:40,3227.26,174.17,101.2,15.7,101.4,13.4
08/22/2011 16:06:41,3228.26,175.17,101.4,15.7,101.1,13.4
08/22/2011 16:06:42,3229.26,176.17,101.1,15.7,100.9,13.4
08/22/2011 16:06:43,3230.25,177.16,101.1,15.7,101.1,13.3
08/22/2011 16:06:44,3231.25,178.16,101,15.6,101.3,13.3
08/22/2011 16:06:45,3232.25,179.16,101.1,15.6,101.1,13.3
08/22/2011 16:06:46,3233.23,180.14,100.8,15.7,101.4,13.3
08/22/2011 16:06:47,3234.33,181.24,101.1,15.6,101.2,13.3
08/22/2011 16:06:48,3235.23,182.14,101.1,15.6,100.9,13.3
08/22/2011 16:06:49,3236.23,183.14,101.2,15.5,101.2,13.3
08/22/2011 16:06:50,3237.22,184.13,101.3,15.5,101.3,13.4
08/22/2011 16:06:51,3238.22,185.13,100.9,15.6,101.3,13.4
08/22/2011 16:06:52,3239.22,186.13,101.1,15.6,101.2,13.3
08/22/2011 16:06:53,3240.31,187.22,101.4,15.7,101.3,13.2
08/22/2011 16:06:54,3241.2,188.11,101.4,15.7,101.2,13.2
08/22/2011 16:06:55,3242.2,189.11,101.3,15.7,101.2,13.1
08/22/2011 16:06:56,3243.2,190.11,101.2,15.7,101,13.1
08/22/2011 16:06:57,3244.2,191.11,101.2,15.7,101.1,12.8
08/22/2011 16:06:58,3245.2,192.11,101.5,15.8,101.7,12.8
08/22/2011 16:06:59,3246.2,193.11,101.2,15.8,101.2,12.6
08/22/2011 16:07:00,3247.2,194.11,101.2,15.8,101.1,12.6
08/22/2011 16:07:01,3248.2,195.11,100.9,15.9,101.1,12.6
08/22/2011 16:07:02,3249.2,196.11,101.1,15.9,101,12.5
08/22/2011 16:07:03,3250.2,197.11,101.1,15.9,101,12.5
08/22/2011 16:07:04,3251.2,198.11,101.2,16,101.4,12.5
08/22/2011 16:07:05,3252.22,199.13,101.1,16,101.5,12.5
08/22/2011 16:07:06,3253.2,200.11,101,16,101.2,12.5
08/22/2011 16:07:07,3254.2,201.11,100.9,16,100.9,12.5
08/22/2011 16:07:07,3255.19,202.1,101.3,15.9,101,12.5
08/22/2011 16:07:08,3256.17,203.08,101.5,15.8,101.6,12.5
08/22/2011 16:07:09,3257.17,204.08,101.1,15.8,100.9,12.6
08/22/2011 16:07:10,3258.15,205.07,101,15.8,100.7,12.5
08/22/2011 16:07:11,3259.15,206.07,101.3,15.8,101.5,12.5
08/22/2011 16:07:12,3260.15,207.07,101.3,15.6,101,12.6
08/22/2011 16:07:13,3261.15,208.07,101.6,15.6,101.1,12.6
08/22/2011 16:07:14,3262.15,209.07,101.1,15.6,101.2,12.7
08/22/2011 16:07:15,3263.15,210.07,101.1,15.5,101.2,12.7
08/22/2011 16:07:16,3264.14,211.05,101.1,15.5,100.9,12.7
08/22/2011 16:07:18,3265.26,212.17,101.1,15.3,100.9,12.7
08/22/2011 16:07:18,3266.14,213.05,101.3,15.3,100.7,12.7
08/22/2011 16:07:19,3267.14,214.05,101.1,15.3,101.8,12.7
08/22/2011 16:07:20,3268.14,215.05,101,15.3,101.7,12.7
08/22/2011 16:07:21,3269.14,216.05,100.9,15.3,100.9,12.7
08/22/2011 16:07:22,3270.14,217.05,101.1,15.2,101.2,12.7
08/22/2011 16:07:23,3271.14,218.05,101.1,15.2,101.3,12.7
08/22/2011 16:07:24,3272.12,219.03,101.5,15.2,100.9,12.7
08/22/2011 16:07:25,3273.14,220.05,100.9,15.3,101.4,12.7
08/22/2011 16:07:26,3274.12,221.03,100.8,15.3,101.8,12.7
08/22/2011 16:07:27,3275.12,222.03,101.3,15.1,101.1,12.7
08/22/2011 16:07:28,3276.11,223.02,101.2,15.1,100.9,12.7
08/22/2011 16:07:29,3277.11,224.02,101.2,15.2,101.2,12.7
08/22/2011 16:07:30,3278.09,225,101.4,15.2,101.3,12.7
08/22/2011 16:07:31,3279.09,226,101.1,15.2,101.2,12.7
08/22/2011 16:07:32,3280.08,226.99,100.9,15.2,101.2,12.7
08/22/2011 16:07:33,3281.08,227.99,100.9,15.2,101.2,12.7
08/22/2011 16:07:34,3282.08,228.99,101.1,15.2,101,12.8
08/22/2011 16:07:35,3283.08,229.99,101.9,15.2,101.2,12.8
08/22/2011 16:07:36,3284.06,230.97,101.3,15.2,101.1,12.8
08/22/2011 16:07:37,3285.05,231.96,101,15.1,101.1,12.8
08/22/2011 16:07:38,3286.05,232.96,101.2,15.1,101.5,12.8
08/22/2011 16:07:39,3287.05,233.96,101.3,15.1,101.2,12.8
08/22/2011 16:07:40,3288.03,234.94,101.1,15.1,101.2,12.8
08/22/2011 16:07:41,3289.03,235.94,101.1,15,101.1,12.7
08/22/2011 16:07:42,3290.14,237.05,101.2,14.9,101.1,12.7
08/22/2011 16:07:43,3291.01,237.92,101.1,14.9,101.1,12.7
08/22/2011 16:07:44,3292.01,238.92,101.2,15,101,12.6
08/22/2011 16:07:45,3293.03,239.94,101.1,15,101.4,12.6
08/22/2011 16:07:46,3294.03,240.94,101.2,15.1,101.2,12.6
08/22/2011 16:07:47,3295.01,241.92,101.1,15,101.2,12.6
08/22/2011 16:07:48,3296,242.91,101,15,101.1,12.7
08/22/2011 16:07:49,3297,243.91,101.1,15,101.2,12.7
08/22/2011 16:07:50,3297.98,244.89,101.1,15,101.3,12.6
08/22/2011 16:07:51,3298.98,245.89,101,15.1,101.2,12.5
08/22/2011 16:07:52,3299.98,246.89,101.1,15,101.1,12.5
08/22/2011 16:07:53,3300.98,247.89,101.1,15,101.1,12.5
08/22/2011 16:07:54,3301.98,248.89,101.3,15,101,12.5
08/22/2011 16:07:55,3302.98,249.89,101.2,15,101.1,12.3
08/22/2011 16:07:56,3303.98,250.89,101.5,15,101,12.3
08/22/2011 16:07:57,3304.97,251.88,101.2,14.9,101.3,12.3
08/22/2011 16:07:58,3306.08,252.99,101,14.9,101.5,12.4
08/22/2011 16:07:59,3306.95,253.86,101.1,14.9,101.3,12.4
08/22/2011 16:08:00,3307.95,254.86,101.2,14.9,101.2,12.3
08/22/2011 16:08:01,3308.95,255.86,101.2,14.9,101,12.3
08/22/2011 16:08:02,3309.98,256.89,101.1,14.7,101.1,12.3
08/22/2011 16:08:03,3310.95,257.86,101,14.7,101.1,12.3
08/22/2011 16:08:04,3311.95,258.86,101.3,14.8,100.7,12.2
08/22/2011 16:08:05,3312.95,259.86,100.9,14.8,101.6,12.2
08/22/2011 16:08:06,3313.92,260.83,101.3,14.8,102.3,12.1
08/22/2011 16:08:07,3314.94,261.85,101.4,14.8,102,12.1
08/22/2011 16:08:08,3315.92,262.83,101.2,14.8,101,12.1
08/22/2011 16:08:09,3316.92,263.83,101.2,14.7,100.8,12.1
08/22/2011 16:08:10,3317.92,264.83,101.2,14.7,100.8,12.1
08/22/2011 16:08:11,3318.92,265.83,101.1,14.7,100.7,12.1
08/22/2011 16:08:12,3319.92,266.83,101.1,14.7,102,12.1
08/22/2011 16:08:13,3320.92,267.83,101.3,14.8,101,12.3
08/22/2011 16:08:14,3322.03,268.94,101.3,14.9,101.5,12.2
08/22/2011 16:08:15,3322.91,269.82,101.6,14.9,101.6,12.2
08/22/2011 16:08:16,3323.91,270.82,101.3,14.8,101.1,12.3
08/22/2011 16:08:17,3324.89,271.8,100.9,14.8,101.4,12.3
08/22/2011 16:08:18,3325.87,272.78,100.9,14.9,101.4,12.3
08/22/2011 16:08:19,3326.86,273.77,101.1,14.9,101.2,12.3
08/22/2011 16:08:20,3327.84,274.75,101.2,14.9,100.9,12.3
08/22/2011 16:08:21,3328.84,275.75,101.3,14.9,101.3,12.3
08/22/2011 16:08:22,3329.83,276.74,101.1,14.9,101.4,12.3
08/22/2011 16:08:23,3330.83,277.74,101,15,101.2,12.4
08/22/2011 16:08:24,3331.83,278.74,101.1,15.1,101.2,12.4
08/22/2011 16:08:25,3332.83,279.74,101.3,15.1,101,12.4
08/22/2011 16:08:26,3333.83,280.74,101.3,15.2,101.1,12.4
08/22/2011 16:08:27,3334.81,281.72,101.5,15.2,101.1,12.4
08/22/2011 16:08:28,3335.81,282.72,101.6,15.2,100.9,12.4
08/22/2011 16:08:29,3336.8,283.71,100.9,15.2,101.1,12.4
08/22/2011 16:08:30,3337.8,284.71,101.1,15.2,101.8,12.4
08/22/2011 16:08:31,3338.78,285.69,101,15.2,101.1,12.3
08/22/2011 16:08:32,3339.78,286.69,101,15.2,100.9,12.3
08/22/2011 16:08:33,3340.78,287.69,101.2,15.3,101.5,12.3
08/22/2011 16:08:34,3341.77,288.68,101.1,15.3,101.5,12.2
08/22/2011 16:08:35,3342.77,289.68,101,15.3,100.8,12.2
08/22/2011 16:08:36,3343.77,290.68,100.9,15.4,100.9,12.3
08/22/2011 16:08:37,3344.75,291.66,101.2,15.4,101.1,12.3
08/22/2011 16:08:38,3345.75,292.66,101.3,15.4,101.2,12.3
08/22/2011 16:08:39,3346.84,293.75,101.4,15.4,101.3,12.3
08/22/2011 16:08:40,3347.72,294.63,101.6,15.4,101.3,12.3
08/22/2011 16:08:41,3348.7,295.61,101.1,15.3,101.1,12.3
08/22/2011 16:08:42,3349.7,296.61,101,15.3,101.2,12.3
08/22/2011 16:08:43,3350.7,297.61,101,15.2,101.1,12.3
08/22/2011 16:08:44,3351.69,298.6,101,15.2,101.6,12.3
08/22/2011 16:08:45,3352.69,299.6,101,15.1,101.1,12.3
08/22/2011 16:08:46,3353.67,300.58,100.9,15.1,100.7,12.3
08/22/2011 16:08:47,3354.66,301.57,101.1,15.1,101.2,12.2
08/22/2011 16:08:48,3355.66,302.57,101.2,15.1,101.3,12.2
08/22/2011 16:08:49,3356.64,303.55,101.2,15.1,101.3,12.2
08/22/2011 16:08:50,3357.62,304.54,101.4,15,101.5,12.1
08/22/2011 16:08:51,3358.62,305.54,101.2,15,101,12.1
08/22/2011 16:08:52,3359.62,306.54,101.3,14.9,101,12.1
08/22/2011 16:08:53,3360.62,307.54,101.1,14.9,101.2,12.1
08/22/2011 16:08:54,3361.61,308.52,101.3,14.9,100.9,12.1
08/22/2011 16:08:55,3362.7,309.61,101.1,14.9,101,12.1
08/22/2011 16:08:56,3363.59,310.5,100.9,14.9,101.3,12.1
08/22/2011 16:08:57,3364.59,311.5,100.9,14.9,101.2,12.1
08/22/2011 16:08:58,3365.59,312.5,101.2,14.9,100.8,12.1
08/22/2011 16:08:59,3366.59,313.5,101.5,14.9,101,12
08/22/2011 16:09:00,3367.58,314.49,101.1,14.8,101.5,12
08/22/2011 16:09:01,3368.58,315.49,101.1,14.8,101.2,12.1
08/22/2011 16:09:02,3369.58,316.49,100.7,14.8,101.3,12.1
08/22/2011 16:09:03,3370.58,317.49,101.2,14.9,101.5,12.2
08/22/2011 16:09:04,3371.58,318.49,101.1,14.9,101.1,12.2
08/22/2011 16:09:05,3372.58,319.49,101.2,15,101,12.2
08/22/2011 16:09:06,3373.58,320.49,101.6,15,100.9,12.2
08/22/2011 16:09:07,3374.58,321.49,101,15,101.4,12.2
08/22/2011 16:09:08,3375.58,322.49,100.8,15,101.2,12.2
08/22/2011 16:09:09,3376.58,323.49,101.1,15,101,12.2
08/22/2011 16:09:10,3377.58,324.49,101.2,15,101,12.3
08/22/2011 16:09:11,3378.69,325.6,101.5,15,101,12.3
08/22/2011 16:09:12,3379.56,326.47,101.5,14.9,101.2,12.3
08/22/2011 16:09:13,3380.56,327.47,101,14.9,101.6,12.3
08/22/2011 16:09:14,3381.56,328.47,101.1,14.9,101,12.3
08/22/2011 16:09:15,3382.56,329.47,101.3,14.8,101,12.3
08/22/2011 16:09:16,3383.56,330.47,101.2,14.8,101.4,12.3
08/22/2011 16:09:17,3384.55,331.46,101.2,14.8,101.2,12.3
08/22/2011 16:09:18,3385.55,332.46,101.2,14.8,100.8,12.3
08/22/2011 16:09:19,3386.53,333.44,101,14.8,101.1,12.3
08/22/2011 16:09:20,3387.53,334.44,101.2,14.6,101.3,12.2
08/22/2011 16:09:21,3388.53,335.44,101.4,14.6,101.4,12.2
08/22/2011 16:09:22,3389.53,336.44,101.2,14.6,101.1,12.2
08/22/2011 16:09:23,3390.53,337.44,100.9,14.5,101,12.2
08/22/2011 16:09:24,3391.52,338.43,100.8,14.5,101.3,12.1
08/22/2011 16:09:25,3392.5,339.41,101.2,14.5,101.5,12.1
08/22/2011 16:09:26,3393.5,340.41,101.7,14.5,101,12.1
08/22/2011 16:09:27,3394.61,341.52,101.3,14.6,101,12
08/22/2011 16:09:28,3395.48,342.4,101,14.6,101.3,12
08/22/2011 16:09:29,3396.48,343.4,100.8,14.7,101.3,12
08/22/2011 16:09:30,3397.48,344.4,101.1,14.7,101.2,12
08/22/2011 16:09:31,3398.48,345.4,101,14.7,101.3,12
08/22/2011 16:09:32,3399.48,346.4,101,14.8,101.4,12
08/22/2011 16:09:33,3400.47,347.38,101.2,14.8,101,11.9
08/22/2011 16:09:34,3401.47,348.38,101.3,14.9,101.1,11.9
08/22/2011 16:09:35,3402.47,349.38,101.1,14.9,101.3,11.9
08/22/2011 16:09:36,3403.47,350.38,101.1,14.9,101.1,11.7
08/22/2011 16:09:37,3404.47,351.38,101,14.9,100.8,11.7
08/22/2011 16:09:38,3405.45,352.36,100.8,14.9,101.5,11.6
08/22/2011 16:09:39,3406.45,353.36,101.2,14.8,101,11.6
08/22/2011 16:09:40,3407.44,354.35,101.4,14.8,101.1,11.6
08/22/2011 16:09:41,3408.44,355.35,100.9,14.8,101.2,11.6
08/22/2011 16:09:42,3409.44,356.35,101.3,14.7,101.3,11.7
08/22/2011 16:09:43,3410.42,357.33,101.5,14.7,100.8,11.7
08/22/2011 16:09:44,3411.42,358.33,101.4,14.6,101,11.7
08/22/2011 16:09:45,3412.41,359.32,101.2,14.5,101.3,11.6
08/22/2011 16:09:46,3413.41,360.32,101.1,14.5,101.3,11.6
08/22/2011 16:09:47,3414.41,361.32,101.2,14.4,101.9,11.6
08/22/2011 16:09:48,3415.39,362.3,101.3,14.4,101.4,11.6
08/22/2011 16:09:49,3416.39,363.3,100.9,14.4,101.2,11.7
08/22/2011 16:09:50,3417.38,364.29,101,14.3,100.9,11.7
08/22/2011 16:09:51,3418.38,365.29,101,14.3,100.9,11.7
08/22/2011 16:09:52,3419.38,366.29,101.6,14.2,102,11.7
08/22/2011 16:09:53,3420.38,367.29,100.9,14.2,101.4,11.7
08/22/2011 16:09:54,3421.38,368.29,101.1,14.2,101.1,11.8
08/22/2011 16:09:55,3422.36,369.27,101.2,14.2,101.3,11.8
08/22/2011 16:09:56,3423.36,370.27,101.4,14.3,101,11.9
08/22/2011 16:09:57,3424.36,371.27,101.3,14.3,101,11.9
08/22/2011 16:09:58,3425.34,372.25,101.4,14.3,101.5,11.9
08/22/2011 16:09:59,3426.34,373.25,101.3,14.4,100.9,11.9
08/22/2011 16:10:00,3427.33,374.24,101.2,14.4,100.8,11.8
08/22/2011 16:10:01,3428.33,375.24,101,14.4,101.3,11.8
08/22/2011 16:10:02,3429.33,376.24,100.9,14.4,101.2,11.8
08/22/2011 16:10:03,3430.31,377.22,101.1,14.4,101,11.9
08/22/2011 16:10:04,3431.31,378.22,101.2,14.5,101.2,11.9
08/22/2011 16:10:05,3432.31,379.22,101.4,14.5,101.4,11.9
08/22/2011 16:10:06,3433.31,380.22,101.3,14.5,101.5,11.9
08/22/2011 16:10:07,3434.3,381.21,101.2,14.5,100.8,11.8
08/22/2011 16:10:08,3435.3,382.21,101,14.5,101.4,11.8
08/22/2011 16:10:09,3436.28,383.19,101.1,14.6,101.5,11.8
08/22/2011 16:10:10,3437.39,384.3,101.1,14.6,100.9,11.7
08/22/2011 16:10:11,3438.28,385.19,101,14.5,100.7,11.7
08/22/2011 16:10:12,3439.27,386.18,100.8,14.4,101.6,11.7
08/22/2011 16:10:13,3440.27,387.18,101.5,14.4,101.1,11.7
08/22/2011 16:10:14,3441.27,388.18,101.2,14.5,101.4,11.8
08/22/2011 16:10:15,3442.27,389.18,101.1,14.5,101.4,11.8
08/22/2011 16:10:16,3443.27,390.18,101.2,14.5,101.3,11.7
08/22/2011 16:10:17,3444.27,391.18,101.2,14.5,101,11.7
08/22/2011 16:10:18,3445.25,392.16,101.4,14.5,100.9,11.7
08/22/2011 16:10:19,3446.25,393.16,101.4,14.4,100.9,11.7
08/22/2011 16:10:20,3447.25,394.16,101.2,14.4,101.3,11.7
08/22/2011 16:10:21,3448.25,395.16,101,14.4,100.9,11.6
08/22/2011 16:10:22,3449.25,396.16,101,14.4,100.9,11.6
08/22/2011 16:10:23,3450.24,397.15,101.2,14.4,101,11.6
08/22/2011 16:10:24,3451.25,398.16,101.4,14.2,100.8,11.6
08/22/2011 16:10:25,3452.25,399.16,101.1,14.2,101.4,11.6
08/22/2011 16:10:26,3453.34,400.26,100.9,14.2,102.4,11.7
08/22/2011 16:10:27,3454.24,401.15,101.3,14.2,101.8,11.7
08/22/2011 16:10:28,3455.24,402.15,101.4,14.3,101,11.8
08/22/2011 16:10:29,3456.24,403.15,100.9,14.3,100.9,11.8
08/22/2011 16:10:30,3457.22,404.13,101,14.3,101,11.7
08/22/2011 16:10:31,3458.22,405.13,101.3,14.2,101.1,11.7
08/22/2011 16:10:32,3459.2,406.11,101.4,14.2,101.3,11.6
08/22/2011 16:10:33,3460.2,407.11,101.1,14.1,101.1,11.6
08/22/2011 16:10:34,3461.2,408.11,101,14.1,100.9,11.6
08/22/2011 16:10:35,3462.2,409.11,101.5,14.1,101.2,11.7
08/22/2011 16:10:35,3463.19,410.1,101.1,14.2,101.5,11.7
08/22/2011 16:10:36,3464.19,411.1,101,14.2,100.8,11.7
08/22/2011 16:10:37,3465.19,412.1,100.8,14.1,101,11.7
08/22/2011 16:10:38,3466.19,413.1,101.7,14,101.3,11.8
08/22/2011 16:10:39,3467.19,414.1,101.4,14,101.3,11.8
08/22/2011 16:10:40,3468.19,415.1,101.1,14.1,101.4,11.9
08/22/2011 16:10:42,3469.3,416.21,101.1,14.1,101.2,11.8
08/22/2011 16:10:42,3470.17,417.08,101.3,14.1,100.9,11.8
08/22/2011 16:10:43,3471.17,418.08,101.1,14,101.1,11.7
08/22/2011 16:10:44,3472.17,419.08,100.8,14,101.3,11.7
08/22/2011 16:10:45,3473.17,420.08,101.1,14.1,101.2,11.7
08/22/2011 16:10:46,3474.17,421.08,101.5,14.1,101.4,11.7
08/22/2011 16:10:47,3475.17,422.08,101.1,14,101.1,11.7
08/22/2011 16:10:48,3476.17,423.08,101.1,14.1,100.7,11.7
08/22/2011 16:10:49,3477.17,424.08,101.1,14.1,101.1,11.6
08/22/2011 16:10:50,3478.17,425.08,101.1,14,100.9,11.6
08/22/2011 16:10:51,3479.17,426.08,101.2,14,101.3,11.6
08/22/2011 16:10:52,3480.17,427.08,101.2,14,101.2,11.5
08/22/2011 16:10:53,3481.16,428.07,101.3,14,101,11.5
08/22/2011 16:10:54,3482.16,429.07,101.1,14,101.2,11.4
08/22/2011 16:10:55,3483.14,430.05,101.2,14,101.4,11.4
08/22/2011 16:10:56,3484.14,431.05,98.7,14,101.6,11.3
08/22/2011 16:10:57,3485.16,432.07,101.3,14,101.2,11.3
08/22/2011 16:10:58,3486.14,433.05,101.1,14,101.2,11.3
08/22/2011 16:10:59,3487.14,434.05,101,14,101.3,11.4
08/22/2011 16:11:00,3488.14,435.05,101.1,13.9,101.3,11.4
08/22/2011 16:11:01,3489.13,436.04,101.1,13.9,101.4,11.4
08/22/2011 16:11:02,3490.13,437.04,101.3,13.9,101,11.4
08/22/2011 16:11:03,3491.13,438.04,101.3,14,101.2,11.3
08/22/2011 16:11:04,3492.11,439.02,101.2,14,101.4,11.3
08/22/2011 16:11:05,3493.11,440.02,101,14,101.3,11.3
08/22/2011 16:11:07,3494.19,441.1,100.9,14,100.9,11.3
08/22/2011 16:11:07,3495.08,441.99,101.3,14.1,101.1,11.3
08/22/2011 16:11:08,3496.08,442.99,101.2,14.1,101.3,11.4
08/22/2011 16:11:09,3497.06,443.97,101.4,14,101.2,11.4
08/22/2011 16:11:10,3498.06,444.97,101,14,100.8,11.5
08/22/2011 16:11:11,3499.05,445.96,101.5,14,100.7,11.5
08/22/2011 16:11:12,3500.05,446.96,100.7,13.9,100.7,11.5
08/22/2011 16:11:13,3501.05,447.96,101.1,13.9,101.7,11.5
08/22/2011 16:11:14,3502.05,448.96,101.4,13.8,102.3,11.5
08/22/2011 16:11:15,3503.05,449.96,101.2,13.8,101.5,11.4
08/22/2011 16:11:16,3504.03,450.94,101,13.8,101,11.4
08/22/2011 16:11:17,3505.03,451.94,101.2,13.8,101.2,11.4
08/22/2011 16:11:18,3506.03,452.94,101.1,13.8,101.5,11.4
08/22/2011 16:11:19,3507.03,453.94,101,13.9,101.2,11.4
08/22/2011 16:11:20,3508.03,454.94,101.1,13.8,101.1,11.4
08/22/2011 16:11:21,3509.02,455.93,101.1,13.8,100.8,11.4
08/22/2011 16:11:22,3510.11,457.02,101.1,13.8,101.2,11.4
08/22/2011 16:11:23,3511.02,457.93,101.5,13.8,101.3,11.4
08/22/2011 16:11:24,3512,458.91,101.1,13.7,101.1,11.4
08/22/2011 16:11:25,3512.99,459.9,101.2,13.7,101.2,11.4
08/22/2011 16:11:26,3513.99,460.9,101.1,13.7,101.2,11.3
08/22/2011 16:11:27,3514.97,461.88,101.1,13.8,100.7,11.3
08/22/2011 16:11:28,3515.97,462.88,101.3,13.8,101.6,11.3
08/22/2011 16:11:29,3516.97,463.88,101,13.8,102.3,11.3
08/22/2011 16:11:30,3517.97,464.88,101,13.8,101.9,11.3
08/22/2011 16:11:31,3518.97,465.88,101.1,13.8,101.2,11.4
08/22/2011 16:11:32,3519.97,466.88,101.5,13.8,100.6,11.4
08/22/2011 16:11:33,3520.97,467.88,100.9,13.8,100.9,11.4
08/22/2011 16:11:34,3521.97,468.88,101.1,13.9,101.4,11.4
08/22/2011 16:11:35,3522.97,469.88,101.1,13.9,101.1,11.4
08/22/2011 16:11:36,3523.97,470.88,101.4,13.9,101.1,11.4
08/22/2011 16:11:37,3524.97,471.88,101.1,13.8,101.1,11.5
08/22/2011 16:11:38,3526.06,472.97,101.2,13.8,100.9,11.5
08/22/2011 16:11:39,3526.94,473.85,101.2,13.8,101.3,11.5
08/22/2011 16:11:40,3527.94,474.85,101.1,13.8,101.3,11.5
08/22/2011 16:11:41,3528.94,475.85,101.1,13.7,101,11.5
08/22/2011 16:11:42,3529.94,476.85,101.1,13.7,101,11.5
08/22/2011 16:11:43,3530.92,477.83,101.2,13.7,100.8,11.5
08/22/2011 16:11:44,3531.91,478.82,101.2,13.7,101.1,11.6
08/22/2011 16:11:45,3532.91,479.82,101.3,13.7,101.4,11.6
08/22/2011 16:11:46,3533.91,480.82,101.4,13.9,101.1,11.6
08/22/2011 16:11:47,3534.91,481.82,101,13.9,101.5,11.5
08/22/2011 16:11:48,3535.91,482.82,101,13.9,101.3,11.5
08/22/2011 16:11:49,3536.91,483.82,101.2,13.9,101,11.5
08/22/2011 16:11:50,3537.91,484.82,101.1,13.9,101.4,11.5
08/22/2011 16:11:51,3538.91,485.82,101.2,13.8,101.3,11.4
08/22/2011 16:11:52,3539.91,486.82,101.7,13.8,101.1,11.4
08/22/2011 16:11:53,3540.92,487.83,101.1,13.8,101.1,11.4
08/22/2011 16:11:54,3542.02,488.93,101,13.8,101.3,11.3
08/22/2011 16:11:55,3542.89,489.8,101.1,13.8,100.9,11.3
08/22/2011 16:11:56,3543.89,490.8,100.6,13.8,101.1,11.3
08/22/2011 16:11:57,3544.88,491.79,101,13.8,101.4,11.3
08/22/2011 16:11:58,3545.88,492.79,101.4,13.8,101.1,11.2
08/22/2011 16:11:59,3546.86,493.77,101.2,13.8,101.2,11.2
08/22/2011 16:12:00,3547.85,494.76,101.1,13.8,101.1,11.2
08/22/2011 16:12:01,3548.85,495.76,101.2,13.8,100.8,11.2
08/22/2011 16:12:02,3549.85,496.76,100.9,13.7,101.3,11.1
08/22/2011 16:12:03,3550.85,497.76,101.3,13.7,101.3,11.1
08/22/2011 16:12:04,3551.83,498.74,101.3,13.7,101,11.1
08/22/2011 16:12:05,3552.83,499.74,101.5,13.7,101.1,11.1
08/22/2011 16:12:06,3553.81,500.73,101.3,13.7,101.3,11.1
08/22/2011 16:12:07,3554.81,501.73,101.2,13.7,101.6,11
08/22/2011 16:12:08,3555.81,502.73,101.2,13.7,100.8,11
08/22/2011 16:12:09,3556.8,503.71,101.2,13.7,100.8,11
08/22/2011 16:12:10,3557.91,504.82,101.4,13.7,101.5,11
08/22/2011 16:12:11,3558.78,505.69,101.2,13.7,101.5,11
08/22/2011 16:12:12,3559.78,506.69,101.2,13.7,101.3,11
08/22/2011 16:12:13,3560.78,507.69,101,13.7,101.1,11
08/22/2011 16:12:14,3561.78,508.69,101,13.6,100.8,11
08/22/2011 16:12:15,3562.78,509.69,101.1,13.6,101,11
08/22/2011 16:12:16,3563.78,510.69,100.9,13.6,101.1,11
08/22/2011 16:12:17,3564.77,511.68,101.2,13.6,101.2,11
08/22/2011 16:12:18,3565.77,512.68,101.6,13.6,101.2,11
08/22/2011 16:12:19,3566.77,513.68,100.9,13.6,101.2,11.1
08/22/2011 16:12:20,3567.75,514.66,101.3,13.6,101.3,11.1
08/22/2011 16:12:21,3568.75,515.66,101.2,13.5,101.2,11.1
08/22/2011 16:12:22,3569.77,516.68,101.3,13.5,101.3,11.1
08/22/2011 16:12:23,3570.75,517.66,101.2,13.5,101.3,11
08/22/2011 16:12:24,3571.75,518.66,101.1,13.5,101.1,11
08/22/2011 16:12:25,3572.75,519.66,101,13.5,101.2,11
08/22/2011 16:12:26,3573.75,520.66,101,13.4,101.2,11
08/22/2011 16:12:27,3574.74,521.65,101.4,13.4,101.1,11
08/22/2011 16:12:28,3575.74,522.65,101.4,13.4,100.8,11.1
08/22/2011 16:12:29,3576.74,523.65,100.9,13.3,101.2,11.1
08/22/2011 16:12:30,3577.74,524.65,101.3,13.3,100.9,11.1
08/22/2011 16:12:31,3578.72,525.63,101.3,13.3,100.9,11.1
08/22/2011 16:12:32,3579.72,526.63,101.1,13.3,101.8,11.1
08/22/2011 16:12:33,3580.82,527.73,100.9,13.4,101.2,11.1
08/22/2011 16:12:34,3581.71,528.62,101.1,13.3,100.9,11.1
08/22/2011 16:12:35,3582.71,529.62,100.8,13.3,100.9,11
08/22/2011 16:12:36,3583.71,530.62,101.4,13.3,101.8,11
08/22/2011 16:12:37,3584.71,531.62,101.1,13.3,100.9,11
08/22/2011 16:12:38,3585.69,532.6,101,13.4,100.9,11
08/22/2011 16:12:39,3586.69,533.6,101.1,13.4,101.1,11
08/22/2011 16:12:40,3587.69,534.6,101.2,13.4,100.9,11
08/22/2011 16:12:41,3588.69,535.6,101.4,13.4,101.1,11
08/22/2011 16:12:42,3589.67,536.58,101.3,13.4,101,10.9
08/22/2011 16:12:43,3590.67,537.59,101.1,13.4,101.4,10.9
08/22/2011 16:12:44,3591.67,538.59,100.8,13.4,101.7,10.9
08/22/2011 16:12:45,3592.67,539.59,101.2,13.4,101,10.9
08/22/2011 16:12:46,3593.66,540.57,101.1,13.4,101,10.8
08/22/2011 16:12:47,3594.66,541.57,101.3,13.4,101.5,10.8
08/22/2011 16:12:48,3595.64,542.55,101.2,13.4,101.2,10.8
08/22/2011 16:12:49,3596.75,543.66,100.8,13.3,101.1,10.8
08/22/2011 16:12:50,3597.63,544.54,101.1,13.3,101.1,10.8
08/22/2011 16:12:51,3598.63,545.54,101.2,13.3,100.8,10.8
08/22/2011 16:12:52,3599.63,546.54,100.8,13.3,101.1,10.8
08/22/2011 16:12:53,3600.63,547.54,101.6,13.3,101.5,10.8
08/22/2011 16:12:54,3601.86,548.77,101.2,13.2,101.1,10.8
08/22/2011 16:12:55,3602.85,549.76,101.1,13.2,101,10.9
08/22/2011 16:12:56,3603.85,550.76,101.4,13.2,101,10.9
08/22/2011 16:12:57,3604.88,551.79,100.8,13.2,101.4,10.9
08/22/2011 16:12:58,3605.86,552.77,101.2,13.2,101.3,10.8
08/22/2011 16:12:59,3606.86,553.77,101.1,13.2,100.8,10.8
08/22/2011 16:13:00,3607.85,554.76,101.1,13.2,101.2,10.8
08/22/2011 16:13:01,3608.85,555.76,100.9,13.2,101.4,10.8
08/22/2011 16:13:02,3609.82,556.73,100.9,13.2,101.1,10.8
08/22/2011 16:13:03,3610.91,557.82,100.9,13.1,101.2,10.9
08/22/2011 16:13:04,3611.8,558.71,101.7,13.1,101.4,10.9
08/22/2011 16:13:05,3612.8,559.71,101.6,13.1,101.4,10.9
08/22/2011 16:13:06,3613.78,560.69,101.2,13.3,101.2,10.9
08/22/2011 16:13:07,3614.78,561.69,100.9,13.3,101,10.9
08/22/2011 16:13:08,3615.78,562.69,101,13.3,101.1,10.9
08/22/2011 16:13:09,3616.78,563.69,100.6,13.3,101.5,11
08/22/2011 16:13:10,3617.75,564.66,101.9,13.2,101,11
08/22/2011 16:13:11,3618.75,565.66,101.7,13.3,100.9,10.9
08/22/2011 16:13:12,3619.75,566.66,100.9,13.3,101,10.8
08/22/2011 16:13:13,3620.74,567.65,101,13.4,101.3,10.8
08/22/2011 16:13:14,3621.74,568.65,101,13.4,101.1,11
08/22/2011 16:13:15,3622.74,569.65,101,13.4,101.4,11
08/22/2011 16:13:16,3623.74,570.65,101.3,13.3,101,11
08/22/2011 16:13:17,3624.74,571.65,101.4,13.3,101,11
08/22/2011 16:13:18,3625.74,572.65,101.1,13.2,101.2,11
08/22/2011 16:13:19,3626.74,573.65,100.9,13.2,101.3,11.1
08/22/2011 16:13:20,3627.74,574.65,101.1,13.2,101,11.1
08/22/2011 16:13:21,3628.74,575.65,101.2,13.3,101.1,11
08/22/2011 16:13:22,3629.74,576.65,101.4,13.3,101.2,11
08/22/2011 16:13:23,3630.74,577.65,101.3,13.2,101.6,11.1
08/22/2011 16:13:24,3631.72,578.63,101,13.2,101.3,11.1
08/22/2011 16:13:25,3632.72,579.63,101.1,13.2,101.1,11.2
08/22/2011 16:13:26,3633.72,580.63,101.5,13.2,101.2,11.2
08/22/2011 16:13:27,3634.72,581.63,101.1,13.2,100.9,11.1
08/22/2011 16:13:28,3635.72,582.63,100.9,13,100.9,11.1
08/22/2011 16:13:29,3636.72,583.63,101.2,13,101,11.1
08/22/2011 16:13:30,3637.72,584.63,101,13,101.1,11.1
08/22/2011 16:13:31,3638.71,585.62,101.1,13,100.9,11.1
08/22/2011 16:13:32,3639.71,586.62,101.3,13,101.2,11
08/22/2011 16:13:33,3640.69,587.6,101.2,13,101.1,11
08/22/2011 16:13:34,3641.69,588.6,101.1,13,101.1,11
08/22/2011 16:13:35,3642.8,589.71,101.2,13,100.8,11
08/22/2011 16:13:36,3643.69,590.6,101.2,13.1,100.8,11
08/22/2011 16:13:37,3644.68,591.59,101.3,13.1,100.7,11
08/22/2011 16:13:38,3645.68,592.59,101.1,13,101.6,11
08/22/2011 16:13:39,3646.68,593.59,101.4,13,102,11
08/22/2011 16:13:40,3647.68,594.59,101.2,13,101.2,11
08/22/2011 16:13:41,3648.68,595.59,101,13,101.2,11
08/22/2011 16:13:42,3649.66,596.57,101,13,101.2,11
08/22/2011 16:13:43,3650.66,597.57,101.1,13.1,100.9,11
08/22/2011 16:13:44,3651.66,598.57,101.2,13.1,101,11
08/22/2011 16:13:45,3652.64,599.55,100.9,13.3,101.1,11
08/22/2011 16:13:46,3653.64,600.55,100.8,13.3,100.8,11
08/22/2011 16:13:47,3654.64,601.55,101.2,13.3,101,11
08/22/2011 16:13:48,3655.63,602.54,101.2,13.4,101.1,11
08/22/2011 16:13:49,3656.63,603.54,101.2,13.4,101.3,11
08/22/2011 16:13:50,3657.63,604.54,100.9,13.4,101.1,11.1
08/22/2011 16:13:51,3658.74,605.65,101.3,13.5,101.5,11.1
08/22/2011 16:13:52,3659.61,606.52,101.1,13.5,101,11.1
08/22/2011 16:13:53,3660.6,607.51,101.1,13.5,101.1,11.1
08/22/2011 16:13:54,3661.61,608.52,101.2,13.5,101,11.1
08/22/2011 16:13:55,3662.58,609.49,101.1,13.5,101.1,11.2
08/22/2011 16:13:56,3663.68,610.59,101.3,13.6,101.2,11.2
08/22/2011 16:13:57,3664.57,611.48,101.1,13.6,101,11.1
08/22/2011 16:13:58,3665.57,612.48,101.2,13.6,101,11.1
08/22/2011 16:13:59,3666.57,613.48,101.4,13.6,101.4,11.2
08/22/2011 16:14:00,3667.55,614.46,101.3,13.6,101.1,11.2
08/22/2011 16:14:01,3668.55,615.46,100.9,13.6,100.9,11.2
08/22/2011 16:14:02,3669.55,616.46,101.1,13.5,100.9,11.2
08/22/2011 16:14:03,3670.55,617.46,101.2,13.5,100.9,11.2
08/22/2011 16:14:04,3671.55,618.46,101.1,13.5,101.2,11.1
08/22/2011 16:14:05,3672.55,619.46,101.1,13.5,101.6,11.1
08/22/2011 16:14:06,3673.55,620.46,101.3,13.5,101.1,11.1
08/22/2011 16:14:07,3674.64,621.55,100.9,13.4,101.1,11.1
08/22/2011 16:14:08,3675.53,622.45,101.4,13.4,101.5,11.1
08/22/2011 16:14:09,3676.54,623.45,101.2,13.4,101.1,11.1
08/22/2011 16:14:10,3677.54,624.45,101.2,13.3,100.9,11.1
08/22/2011 16:14:11,3678.52,625.43,101.2,13.3,101.2,11
08/22/2011 16:14:12,3679.52,626.43,101.3,13.3,101.5,11
08/22/2011 16:14:13,3680.52,627.43,101.7,13.2,101.2,10.9
08/22/2011 16:14:14,3681.5,628.41,101.2,13.2,100.7,10.9
08/22/2011 16:14:15,3682.5,629.41,101,13.1,100.9,10.9
08/22/2011 16:14:16,3683.5,630.41,101.1,13.1,100.7,10.8
08/22/2011 16:14:17,3684.5,631.41,101,13,101.7,10.8
08/22/2011 16:14:18,3685.5,632.41,101.3,12.9,101.7,10.8
08/22/2011 16:14:19,3686.5,633.41,101.1,12.9,100.9,10.8
08/22/2011 16:14:20,3687.5,634.41,101,12.9,100.9,11.5
08/22/2011 16:14:21,3688.5,635.41,101.3,12.9,100.8,11.5
08/22/2011 16:14:22,3689.49,636.4,101.3,12.8,101.5,11.6
08/22/2011 16:14:23,3690.58,637.49,101.1,12.7,101,11.6
08/22/2011 16:14:24,3691.47,638.38,101,12.7,101.5,11.6
08/22/2011 16:14:25,3692.47,639.38,101.1,12.7,101.1,11.7
08/22/2011 16:14:26,3693.47,640.38,101.5,12.7,101.2,11.7
08/22/2011 16:14:27,3694.47,641.38,101.3,12.6,101.3,11.7
08/22/2011 16:14:28,3695.47,642.38,100.8,12.5,101.2,11.7
08/22/2011 16:14:29,3696.46,643.37,101.2,12.5,100.9,11.8
08/22/2011 16:14:30,3697.46,644.37,101.5,12.5,100.7,11.8
08/22/2011 16:14:31,3698.44,645.35,101.1,12.5,101.2,11.8
08/22/2011 16:14:32,3699.44,646.35,100.9,12.6,100.9,11.8
08/22/2011 16:14:33,3700.43,647.34,101.1,12.6,101.4,11.8
08/22/2011 16:14:34,3701.43,648.34,101,12.6,102,11.8
08/22/2011 16:14:35,3702.43,649.34,100.9,12.6,101.3,11.8
08/22/2011 16:14:36,3703.43,650.34,101,12.6,101,11.9
08/22/2011 16:14:37,3704.43,651.34,101.6,12.5,100.9,11.9
08/22/2011 16:14:38,3705.44,652.35,100.9,12.5,101.1,11.2
08/22/2011 16:14:39,3706.52,653.43,101.2,12.5,101.3,11.2
08/22/2011 16:14:40,3707.41,654.32,101.1,12.5,101.1,11.2
08/22/2011 16:14:41,3708.41,655.32,101,12.5,101.2,11
08/22/2011 16:14:42,3709.41,656.32,100.9,12.5,101.1,11
08/22/2011 16:14:43,3710.39,657.31,101.2,12.6,101.1,11
08/22/2011 16:14:44,3711.39,658.31,101.1,12.6,101.2,11
08/22/2011 16:14:45,3712.39,659.31,101.4,12.6,101.2,11.1
08/22/2011 16:14:46,3713.38,660.29,101.2,12.6,100.7,11.1
08/22/2011 16:14:47,3714.38,661.29,100.9,12.5,101.2,11
08/22/2011 16:14:48,3715.39,662.31,101.2,12.4,101.4,10.9
08/22/2011 16:14:49,3716.38,663.29,101.4,12.4,101,10.9
08/22/2011 16:14:50,3717.38,664.29,101.1,12.4,101.5,11
08/22/2011 16:14:51,3718.38,665.29,101,12.4,101.4,11
08/22/2011 16:14:52,3719.38,666.29,101.1,12.3,100.9,11
08/22/2011 16:14:53,3720.38,667.29,101.2,12.3,101.1,11
08/22/2011 16:14:54,3721.38,668.29,101.3,12.3,101.2,11
08/22/2011 16:14:55,3722.36,669.27,101,12.3,101.2,10.9
08/22/2011 16:14:56,3723.35,670.26,101.1,12.3,101,10.9
08/22/2011 16:14:57,3724.35,671.26,101.3,12.3,101.2,11
08/22/2011 16:14:58,3725.35,672.26,101.2,12.3,100.9,11
08/22/2011 16:14:59,3726.35,673.26,101.2,12.3,101.2,11
08/22/2011 16:15:00,3727.35,674.26,101.2,12.3,101.4,11
08/22/2011 16:15:01,3728.33,675.24,101.3,12.3,101,10.9
08/22/2011 16:15:02,3729.33,676.24,101.2,12.3,101.1,10.9
08/22/2011 16:15:03,3730.33,677.24,101,12.3,101.2,10.9
08/22/2011 16:15:04,3731.33,678.24,101.2,12.3,101.2,10.8
08/22/2011 16:15:05,3732.32,679.23,101.3,12.2,101.4,10.8
08/22/2011 16:15:06,3733.32,680.23,101.1,12.2,100.8,10.8
08/22/2011 16:15:07,3734.3,681.21,101.2,12.2,101,10.8
08/22/2011 16:15:08,3735.3,682.21,101.2,12.3,101.1,10.8
08/22/2011 16:15:09,3736.3,683.21,101,12.3,100.9,10.8
08/22/2011 16:15:10,3737.29,684.2,101.2,12.2,101.3,10.8
08/22/2011 16:15:11,3738.38,685.29,101.3,12.2,101.4,10.8
08/22/2011 16:15:12,3739.27,686.18,101.2,12.1,100.8,10.8
08/22/2011 16:15:13,3740.27,687.18,101,12.1,101.3,10.8
08/22/2011 16:15:14,3741.27,688.18,100.9,12.1,101.4,10.8
08/22/2011 16:15:15,3742.29,689.2,101.1,12,101,10.8
08/22/2011 16:15:16,3743.27,690.18,102,12,101.4,10.8
08/22/2011 16:15:17,3744.27,691.18,101.3,12,101.1,10.8
08/22/2011 16:15:18,3745.36,692.27,101,12.1,101,10.8
08/22/2011 16:15:19,3746.25,693.17,101,12.1,101,10.8
08/22/2011 16:15:20,3747.25,694.17,101.1,12.1,101,11.1
08/22/2011 16:15:21,3748.24,695.15,101.4,12.1,101.2,11.1
08/22/2011 16:15:22,3749.24,696.15,101.1,12.1,101.2,11.2
08/22/2011 16:15:23,3750.24,697.15,101.1,12.1,101,11.2
08/22/2011 16:15:24,3751.24,698.15,101,12.1,101.5,11.3
08/22/2011 16:15:25,3752.24,699.15,100.9,12.1,100.9,11.3
08/22/2011 16:15:26,3753.24,700.15,101.3,12.1,101.1,11.3
08/22/2011 16:15:27,3754.22,701.13,101.2,12.1,101,11.3
08/22/2011 16:15:28,3755.22,702.13,101.1,12.2,101.1,11.3
08/22/2011 16:15:29,3756.22,703.13,100.9,12.2,101.5,11.3
08/22/2011 16:15:30,3757.22,704.13,100.8,12.2,101.4,11.3
08/22/2011 16:15:31,3758.21,705.12,101.5,12.2,100.9,11.3
08/22/2011 16:15:32,3759.19,706.1,101.9,12.2,100.9,11.3
08/22/2011 16:15:33,3760.19,707.1,101.2,12.2,101.1,11.3
08/22/2011 16:15:34,3761.29,708.2,101.1,12.2,101.5,11.3
08/22/2011 16:15:35,3762.19,709.1,101,12.3,100.9,11.3
08/22/2011 16:15:35,3763.18,710.09,101.1,12.3,101.1,11.4
08/22/2011 16:15:36,3764.16,711.07,101.2,12.3,101.1,11.4
08/22/2011 16:15:37,3765.16,712.07,101.1,12.4,101.3,11
08/22/2011 16:15:38,3766.15,713.06,101,12.4,101.8,11
08/22/2011 16:15:39,3767.13,714.04,100.8,12.4,101.1,10.9
08/22/2011 16:15:40,3768.13,715.04,101,12.4,100.9,10.9
08/22/2011 16:15:41,3769.13,716.04,101.5,12.3,101,10.9
08/22/2011 16:15:42,3770.13,717.04,101.4,12.3,101.4,10.8
08/22/2011 16:15:43,3771.11,718.02,101.3,12.3,101.1,10.8
08/22/2011 16:15:44,3772.1,719.01,101.1,12.3,100.7,10.8
08/22/2011 16:15:45,3773.1,720.01,101.1,12.3,101.6,10.8
08/22/2011 16:15:46,3774.1,721.01,101.4,12.3,101.9,10.8
08/22/2011 16:15:47,3775.1,722.01,101.3,12.3,101.8,10.8
08/22/2011 16:15:48,3776.1,723.01,101.2,12.2,100.8,10.8
08/22/2011 16:15:49,3777.1,724.01,101.1,12.2,100.9,10.7
08/22/2011 16:15:50,3778.1,725.01,101.4,12.2,101.3,10.7
08/22/2011 16:15:51,3779.1,726.01,100.9,12.2,100.8,10.7
08/22/2011 16:15:52,3780.1,727.01,100.8,12.2,101.3,10.7
08/22/2011 16:15:53,3781.08,727.99,101.3,12.2,100.9,10.7
08/22/2011 16:15:54,3782.08,728.99,101.5,12.1,101.1,10.7
08/22/2011 16:15:55,3783.08,729.99,101,12.1,101.5,10.6
08/22/2011 16:15:57,3784.18,731.09,101.3,12.1,100.9,10.7
08/22/2011 16:15:57,3785.07,731.98,101.2,12.1,100.7,10.7
08/22/2011 16:15:58,3786.07,732.98,100.9,12.2,101.3,10.7
08/22/2011 16:15:59,3787.05,733.96,101.2,12.2,101.4,10.7
08/22/2011 16:16:00,3788.05,734.96,101.5,12.2,101.1,10.7
08/22/2011 16:16:01,3789.04,735.95,101.4,12.2,101.1,10.7
08/22/2011 16:16:02,3790.02,736.93,100.9,12.2,101.3,10.7
08/22/2011 16:16:03,3791.02,737.93,101.1,12.2,100.9,10.7
08/22/2011 16:16:04,3792.02,738.93,101.3,12.3,100.9,10.7
08/22/2011 16:16:05,3793.01,739.92,101.1,12.3,101.5,10.9
08/22/2011 16:16:06,3794.01,740.92,100.9,12.3,101.2,10.9
08/22/2011 16:16:07,3795.01,741.92,101.2,12.3,101.4,10.9
08/22/2011 16:16:08,3796.01,742.92,101.3,12.3,101.1,10.9
08/22/2011 16:16:09,3796.99,743.9,100.8,12.3,101.1,11
08/22/2011 16:16:10,3797.99,744.9,101.4,12.3,101,11
08/22/2011 16:16:11,3798.97,745.88,101.1,12.2,100.8,11
08/22/2011 16:16:12,3800.07,746.98,101,12.2,101,11.1
08/22/2011 16:16:13,3800.96,747.87,101.2,12.3,101.1,11.1
08/22/2011 16:16:14,3802.05,748.96,101.5,12.3,101.4,11.1
08/22/2011 16:16:15,3802.94,749.85,100.9,12.3,101.1,11.1
08/22/2011 16:16:16,3803.94,750.85,101,12.3,101,11.1
08/22/2011 16:16:17,3804.93,751.84,101.3,12.3,101,11.1
08/22/2011 16:16:18,3805.93,752.84,101.1,12.3,100.7,11.3
08/22/2011 16:16:19,3806.93,753.84,101.3,12.3,101.4,11.3
08/22/2011 16:16:20,3807.93,754.84,100.8,12.4,101.1,11.3
08/22/2011 16:16:21,3808.93,755.84,101.3,12.4,100.8,11.2
08/22/2011 16:16:22,3809.93,756.84,101.1,12.4,101.1,11.2
08/22/2011 16:16:23,3810.93,757.84,100.9,12.3,101.4,11.1
08/22/2011 16:16:24,3811.91,758.82,101.1,12.3,101.2,11.1
08/22/2011 16:16:25,3812.91,759.82,101.3,12.2,101.1,11.1
08/22/2011 16:16:26,3813.91,760.82,101.4,12.3,101.3,11.1
08/22/2011 16:16:27,3814.91,761.82,101.2,12.3,101.1,11.2
08/22/2011 16:16:28,3816.01,762.92,101,12.4,100.8,11.8
08/22/2011 16:16:29,3816.88,763.79,101.2,12.4,100.8,11.8
08/22/2011 16:16:30,3817.88,764.79,101.1,12.3,101.8,11.9
08/22/2011 16:16:31,3818.94,765.85,101.3,12.3,101.1,11.9
08/22/2011 16:16:32,3819.93,766.84,101.1,12.3,101,11.9
08/22/2011 16:16:33,3820.94,767.85,100.9,12.2,101.3,11.9
08/22/2011 16:16:34,3821.93,768.84,101.3,12.2,101.3,11.7
08/22/2011 16:16:35,3822.94,769.85,101.4,12.2,101.3,11.7
08/22/2011 16:16:36,3823.93,770.84,101.4,12.2,101.2,11.7
08/22/2011 16:16:37,3824.94,771.85,101.1,12.2,101.1,11.7
08/22/2011 16:16:38,3825.93,772.84,101.1,12.1,101.3,11.7
08/22/2011 16:16:39,3826.91,773.82,101,12.1,101.1,11.7
08/22/2011 16:16:40,3827.91,774.82,101.1,12.2,101.1,11.7
08/22/2011 16:16:41,3828.9,775.81,100.7,12.2,101.3,11.7
08/22/2011 16:16:42,3829.99,776.9,101.2,12.2,101.1,11.7
08/22/2011 16:16:43,3830.88,777.79,101.6,12.2,101.3,11.7
08/22/2011 16:16:44,3831.88,778.79,101.4,12.2,101,11.5
08/22/2011 16:16:45,3832.87,779.78,101,12.2,100.8,11.5
08/22/2011 16:16:46,3833.87,780.78,100.8,12.2,101,10.8
08/22/2011 16:16:47,3834.87,781.78,101.1,12.2,101.3,10.8
08/22/2011 16:16:48,3835.87,782.78,101.2,12.2,101.4,10.7
08/22/2011 16:16:49,3836.85,783.76,101.6,12.2,100.8,10.7
08/22/2011 16:16:50,3837.85,784.76,101.3,12.2,100.8,10.6
08/22/2011 16:16:51,3838.85,785.76,100.8,12.1,100.8,10.7
08/22/2011 16:16:52,3839.85,786.76,101,12.1,101.8,10.7
08/22/2011 16:16:53,3840.83,787.74,101.3,12.1,101.7,10.7
08/22/2011 16:16:54,3841.83,788.74,101.2,12.1,101.6,10.7
08/22/2011 16:16:55,3842.83,789.74,101.1,12.1,101.4,10.6
08/22/2011 16:16:56,3843.83,790.74,101.2,12.2,101,10.6
08/22/2011 16:16:57,3844.83,791.74,101.3,12.2,101.1,10.6
08/22/2011 16:16:58,3845.94,792.85,101.4,12.1,101.4,10.6
08/22/2011 16:16:59,3846.83,793.74,100.9,12.1,101.1,10.6
08/22/2011 16:17:00,3847.82,794.73,100.9,12,101.1,10.6
08/22/2011 16:17:01,3848.82,795.73,101.2,12.1,101,10.6
08/22/2011 16:17:02,3849.82,796.73,101.2,12.1,101,10.7
08/22/2011 16:17:03,3850.83,797.74,100.8,12.1,101.1,10.7
08/22/2011 16:17:04,3851.82,798.73,101.1,12.1,101,10.6
08/22/2011 16:17:05,3852.82,799.73,101.3,12.1,101.1,10.7
08/22/2011 16:17:06,3853.82,800.73,101.1,12.2,101,10.7
08/22/2011 16:17:07,3854.82,801.73,101.3,12.2,101.4,10.8
08/22/2011 16:17:08,3855.82,802.73,101.1,12.3,101.1,10.8
08/22/2011 16:17:09,3856.82,803.73,101.1,12.3,101,10.7
08/22/2011 16:17:10,3857.82,804.73,101.4,12.3,100.9,10.7
08/22/2011 16:17:11,3858.82,805.73,101.1,12.3,101.1,10.7
08/22/2011 16:17:12,3859.83,806.74,101.4,12.3,101.3,10.7
08/22/2011 16:17:13,3860.82,807.73,101.3,12.3,101.4,10.7
08/22/2011 16:17:14,3861.83,808.74,100.8,12.3,101,10.7
08/22/2011 16:17:15,3862.82,809.73,101.1,12.3,101.4,10.7
08/22/2011 16:17:16,3863.82,810.73,101,12.4,101,10.7
08/22/2011 16:17:17,3864.8,811.71,101.2,12.4,101.1,10.7
08/22/2011 16:17:18,3865.8,812.71,101.1,12.2,101.4,10.8
08/22/2011 16:17:19,3866.88,813.79,100.9,12.2,101.2,10.8
08/22/2011 16:17:20,3867.79,814.7,101.2,12.2,100.7,10.8
08/22/2011 16:17:21,3868.77,815.68,101.1,12.2,101.2,11.2
08/22/2011 16:17:22,3869.77,816.68,100.9,12.2,101.1,11.2
08/22/2011 16:17:23,3870.77,817.68,101.3,12.2,101.3,11.2
08/22/2011 16:17:24,3871.77,818.68,101.7,12.2,101.3,11.2
08/22/2011 16:17:25,3872.77,819.68,101.1,12.1,100.8,11.2
08/22/2011 16:17:26,3873.77,820.68,101.1,12.1,101.1,11.2
08/22/2011 16:17:27,3874.77,821.68,100.9,12.1,101.2,11.2
08/22/2011 16:17:28,3875.76,822.67,101.1,12.1,101.5,11.3
08/22/2011 16:17:29,3876.76,823.67,101,12.1,101.3,11.3
08/22/2011 16:17:30,3877.74,824.65,101.2,12,101.2,11.2
08/22/2011 16:17:31,3878.74,825.65,101.4,11.9,100.9,11.2
08/22/2011 16:17:32,3879.73,826.64,101.3,11.9,102,11.2
08/22/2011 16:17:33,3880.73,827.64,101.3,11.8,101.4,11.2
08/22/2011 16:17:34,3881.71,828.62,101,11.8,101.2,11.2
08/22/2011 16:17:35,3882.71,829.62,101,11.9,101.3,11.2
08/22/2011 16:17:36,3883.71,830.62,101.4,11.9,100.9,11.2
08/22/2011 16:17:37,3884.69,831.6,101.1,11.9,101.1,11.1
08/22/2011 16:17:38,3885.68,832.59,101.1,11.8,101.2,11.1
08/22/2011 16:17:39,3886.68,833.59,101.1,11.8,101.4,10.8
08/22/2011 16:17:40,3887.68,834.59,101,11.8,101.2,10.8
08/22/2011 16:17:41,3888.66,835.57,101.1,11.8,101.4,10.8
08/22/2011 16:17:42,3889.66,836.57,101,11.8,100.9,10.8
08/22/2011 16:17:43,3890.66,837.57,100.9,11.8,101,10.8
08/22/2011 16:17:44,3891.76,838.67,101,11.8,101.1,10.9
08/22/2011 16:17:45,3892.65,839.56,101.5,11.7,101,10.9
08/22/2011 16:17:46,3893.68,840.59,101.1,11.7,101.3,10.9
08/22/2011 16:17:47,3894.65,841.56,100.9,11.8,101.4,10.9
08/22/2011 16:17:48,3895.65,842.56,101,11.8,101.1,10.9
08/22/2011 16:17:49,3896.65,843.56,100.9,11.8,100.6,10.9
08/22/2011 16:17:50,3897.65,844.56,101.6,11.9,101,10.8
08/22/2011 16:17:51,3898.65,845.56,101.3,11.9,100.9,10.8
08/22/2011 16:17:52,3899.63,846.54,101,11.9,101.4,11.8
08/22/2011 16:17:53,3900.63,847.54,101,11.9,101.2,11.7
08/22/2011 16:17:54,3901.63,848.54,101.1,11.9,101.2,11.7
08/22/2011 16:17:55,3902.62,849.53,102.5,11.9,101.1,11.8
08/22/2011 16:17:56,3903.63,850.54,100.9,11.9,101.2,11.8
08/22/2011 16:17:57,3904.62,851.53,100.7,11.8,101.5,11.8
08/22/2011 16:17:58,3905.62,852.53,101,11.9,101.1,11.8
08/22/2011 16:17:59,3906.62,853.53,101.2,11.9,100.8,11.9
08/22/2011 16:18:00,3907.71,854.62,101.1,11.9,101.4,11.9
08/22/2011 16:18:01,3908.6,855.51,101.2,11.9,101.4,11.9
08/22/2011 16:18:02,3909.58,856.5,101.3,11.9,101,11.9
08/22/2011 16:18:03,3910.58,857.5,101.3,11.9,100.9,11.9
08/22/2011 16:18:04,3911.57,858.48,101.1,11.9,101.3,11.9
08/22/2011 16:18:05,3912.57,859.48,100.9,11.9,101.4,11.9
08/22/2011 16:18:06,3913.57,860.48,101.2,11.9,101.5,11.9
08/22/2011 16:18:07,3914.57,861.48,101.7,11.9,101.3,11.9
08/22/2011 16:18:08,3915.57,862.48,101.2,11.9,100.8,11.9
08/22/2011 16:18:09,3916.57,863.48,101,11.9,101.1,10.8
08/22/2011 16:18:10,3917.57,864.48,101.2,11.9,101.1,10.8
08/22/2011 16:18:11,3918.57,865.48,101.1,11.9,101.3,10.8
08/22/2011 16:18:12,3919.55,866.46,101.2,11.9,101.3,10.8
08/22/2011 16:18:13,3920.55,867.46,100.8,11.8,101.1,11
08/22/2011 16:18:14,3921.54,868.45,101.3,11.8,100.7,11
08/22/2011 16:18:15,3922.54,869.45,101.5,11.7,101.2,11
08/22/2011 16:18:16,3923.65,870.56,100.7,11.7,101.2,10.9
08/22/2011 16:18:17,3924.54,871.45,100.7,11.8,101.2,10.9
08/22/2011 16:18:18,3925.54,872.45,101,11.7,101.2,10.9
08/22/2011 16:18:19,3926.54,873.45,101.9,11.7,101.5,10.9
08/22/2011 16:18:20,3927.52,874.43,101.5,11.7,101,10.9
08/22/2011 16:18:21,3928.52,875.43,101.3,11.7,101,10.9
08/22/2011 16:18:22,3929.52,876.43,100.9,11.8,101.4,10.8
08/22/2011 16:18:23,3930.52,877.43,101.1,11.7,101.1,10.8
08/22/2011 16:18:24,3931.52,878.43,101.3,11.7,101.4,10.9
08/22/2011 16:18:25,3932.51,879.42,101,11.8,101.2,10.9
08/22/2011 16:18:26,3933.51,880.42,101.4,11.8,101,10.9
08/22/2011 16:18:27,3934.51,881.42,101.4,11.7,101,10.9
08/22/2011 16:18:28,3935.49,882.4,101.1,11.8,101.3,10.9
08/22/2011 16:18:29,3936.48,883.39,100.9,11.8,101.4,10.9
08/22/2011 16:18:30,3937.48,884.39,101.3,11.8,101,10.9
08/22/2011 16:18:31,3938.46,885.37,101.3,11.8,101,10.7
08/22/2011 16:18:32,3939.44,886.36,101,11.8,100.9,10.7
08/22/2011 16:18:33,3940.44,887.36,101.1,11.9,101.3,10.7
08/22/2011 16:18:34,3941.44,888.36,101,11.9,101.2,10.7
08/22/2011 16:18:35,3942.44,889.36,101.4,11.9,101.3,10.7
08/22/2011 16:18:36,3943.44,890.36,101.3,11.9,101,10.7
08/22/2011 16:18:37,3944.44,891.36,101.1,12,100.8,10.7
08/22/2011 16:18:38,3945.44,892.36,100.8,12,101.2,10.6
08/22/2011 16:18:39,3946.43,893.34,100.9,12,101.5,10.6
08/22/2011 16:18:40,3947.43,894.34,101.1,12,101.1,10.7
08/22/2011 16:18:41,3948.43,895.34,101.3,12,101,10.7
08/22/2011 16:18:42,3949.43,896.34,101.1,11.9,100.9,10.7
08/22/2011 16:18:43,3950.43,897.34,101.1,11.9,101.2,10.6
08/22/2011 16:18:44,3951.41,898.32,101,11.9,101.3,10.6
08/22/2011 16:18:45,3952.48,899.39,101.2,11.9,101,10.7
08/22/2011 16:18:46,3953.41,900.32,101.7,11.9,101,10.7
08/22/2011 16:18:47,3954.41,901.32,101.1,11.9,101.1,10.8
08/22/2011 16:18:48,3955.51,902.42,100.6,11.9,101,10.7
08/22/2011 16:18:49,3956.4,903.31,101.3,11.9,101.3,10.7
08/22/2011 16:18:50,3957.4,904.31,101.3,11.9,101.2,10.7
08/22/2011 16:18:51,3958.38,905.29,101.1,11.9,100.9,10.7
08/22/2011 16:18:52,3959.38,906.29,100.9,11.8,101.1,10.8
08/22/2011 16:18:53,3960.38,907.29,101.1,11.8,101.4,10.8
08/22/2011 16:18:54,3961.37,908.28,101.4,11.8,101.1,10.8
08/22/2011 16:18:55,3962.37,909.28,101.2,11.8,101.2,10.8
08/22/2011 16:18:56,3963.35,910.26,100.9,11.8,101.1,10.7
08/22/2011 16:18:57,3964.35,911.26,101.2,11.8,100.9,10.7
08/22/2011 16:18:58,3965.34,912.25,101.2,11.8,100.8,10.7
08/22/2011 16:18:59,3966.34,913.25,102.1,11.8,101,10.6
08/22/2011 16:19:00,3967.32,914.23,100.9,11.8,101.5,10.6
08/22/2011 16:19:01,3968.32,915.23,101.1,11.8,101.1,10.7
08/22/2011 16:19:02,3969.32,916.23,101.1,11.8,101.3,10.7
08/22/2011 16:19:03,3970.3,917.21,101,11.8,101.2,10.7
08/22/2011 16:19:04,3971.4,918.31,101,11.8,101.4,10.7
08/22/2011 16:19:05,3972.29,919.2,101.4,11.8,101.5,10.7
08/22/2011 16:19:06,3973.27,920.18,101.2,11.8,100.9,10.7
08/22/2011 16:19:07,3974.29,921.2,101.1,11.9,100.8,10.7
08/22/2011 16:19:08,3975.27,922.18,101.3,12,101.3,10.6
08/22/2011 16:19:09,3976.27,923.18,101.3,12,101,10.6
08/22/2011 16:19:10,3977.27,924.18,101.1,12,101.2,10.6
08/22/2011 16:19:11,3978.26,925.17,101.2,12,101.3,10.6
08/22/2011 16:19:12,3979.24,926.15,101.2,12,101.3,10.6
08/22/2011 16:19:13,3980.24,927.15,101.1,12,101.2,10.7
08/22/2011 16:19:14,3981.24,928.15,100.8,12,101,10.7
08/22/2011 16:19:15,3982.23,929.14,101.2,11.9,101,10.6
08/22/2011 16:19:16,3983.21,930.12,101.6,11.9,101.1,10.6
08/22/2011 16:19:17,3984.2,931.11,101.2,11.9,101.1,10.6
08/22/2011 16:19:18,3985.2,932.11,101.1,11.9,101.3,10.6
08/22/2011 16:19:19,3986.2,933.11,101.1,11.9,101.2,10.6
08/22/2011 16:19:20,3987.2,934.11,101.1,11.9,101.3,10.6
08/22/2011 16:19:20,3988.18,935.09,100.8,11.9,100.9,11.3
08/22/2011 16:19:21,3989.18,936.09,101.2,12,101.1,11.3
08/22/2011 16:19:22,3990.16,937.07,101.3,12,101.1,11.3
08/22/2011 16:19:23,3991.18,938.09,101.2,11.9,101.1,11.4
08/22/2011 16:19:24,3992.16,939.07,101.4,11.9,101.5,11.4
08/22/2011 16:19:25,3993.16,940.07,101.2,11.9,101.2,11.5
08/22/2011 16:19:26,3994.16,941.07,101.1,11.9,100.9,11.5
08/22/2011 16:19:27,3995.15,942.06,100.9,11.9,101.2,11.6
08/22/2011 16:19:29,3996.24,943.15,101.2,11.9,101.4,11.5
08/22/2011 16:19:29,3997.13,944.04,101.2,11.9,101.2,11.5
08/22/2011 16:19:30,3998.13,945.04,101,11.9,100.8,11.5
08/22/2011 16:19:31,3999.12,946.03,101.2,11.9,100.9,11.5
08/22/2011 16:19:32,4000.12,947.03,101.2,11.9,101.1,11.5
08/22/2011 16:19:33,4001.12,948.03,101.2,12,101.2,11.5
08/22/2011 16:19:34,4002.1,949.01,101.2,12,101.7,11.6
08/22/2011 16:19:35,4003.1,950.01,101.4,12,100.7,11.6
08/22/2011 16:19:36,4004.1,951.01,101,12,101.7,11.5
08/22/2011 16:19:37,4005.1,952.01,101.4,12,102,10.8
08/22/2011 16:19:38,4006.1,953.01,101.1,11.9,101.4,10.8
08/22/2011 16:19:39,4007.1,954.01,101.1,11.9,100.7,10.7
08/22/2011 16:19:40,4008.1,955.01,100.9,11.9,101.4,10.7
08/22/2011 16:19:41,4009.09,956,101.1,11.9,101.4,10.8
08/22/2011 16:19:42,4010.09,957,101,11.9,101.1,10.8
08/22/2011 16:19:43,4011.09,958,101.6,11.8,100.5,10.8
08/22/2011 16:19:44,4012.16,959.07,100.8,11.9,100.9,10.7
08/22/2011 16:19:45,4013.05,959.97,101.1,11.9,102.1,10.7
08/22/2011 16:19:46,4014.05,960.97,101.2,11.9,101.2,10.8
08/22/2011 16:19:47,4015.04,961.95,101.1,11.9,101.1,10.8
08/22/2011 16:19:48,4016.04,962.95,101.5,11.9,101.1,10.8
08/22/2011 16:19:49,4017.04,963.95,101.9,11.9,101,10.8
08/22/2011 16:19:50,4018.02,964.93,101.1,11.9,101,11
08/22/2011 16:19:51,4019.02,965.93,101.1,11.9,101.1,11
08/22/2011 16:19:52,4020.02,966.93,101.1,11.9,101.1,11
08/22/2011 16:19:53,4021.01,967.92,101.1,11.8,101,11.1
08/22/2011 16:19:54,4022.01,968.92,100.9,11.9,101.2,11.1
08/22/2011 16:19:55,4022.99,969.9,101.2,11.9,101.1,11.1
08/22/2011 16:19:56,4023.99,970.9,101,11.9,101.1,11.1
08/22/2011 16:19:57,4024.99,971.9,101.2,11.9,102,11.1
08/22/2011 16:19:58,4025.98,972.89,101.2,11.9,101.3,11.1
08/22/2011 16:19:59,4026.99,973.9,101.1,11.8,101.1,11.1
08/22/2011 16:20:00,4028.07,974.98,101.1,11.8,101.3,11.1
08/22/2011 16:20:01,4028.96,975.87,101.4,11.8,101.3,11.1
08/22/2011 16:20:02,4029.96,976.87,101.1,11.8,101.4,11.1
08/22/2011 16:20:03,4030.96,977.87,101.2,11.8,101,11.1
08/22/2011 16:20:04,4031.96,978.87,101.2,11.8,101,11
08/22/2011 16:20:05,4032.96,979.87,101.3,11.8,101.3,11
08/22/2011 16:20:06,4033.96,980.87,100.8,11.7,101.4,11
08/22/2011 16:20:07,4034.95,981.86,100.9,11.7,100.9,11
08/22/2011 16:20:08,4035.95,982.86,101.1,11.7,101.3,10.8
08/22/2011 16:20:09,4036.95,983.86,101,11.7,101.2,10.8
08/22/2011 16:20:10,4037.95,984.86,101.4,11.7,101,10.8
08/22/2011 16:20:11,4038.93,985.84,101,11.7,100.8,10.8
08/22/2011 16:20:12,4039.91,986.83,101.1,11.7,100.8,10.8
08/22/2011 16:20:13,4040.9,987.81,101.3,11.7,100.9,10.8
08/22/2011 16:20:14,4041.99,988.9,101.1,11.7,102,10.8
08/22/2011 16:20:15,4042.88,989.79,101,11.7,101.5,10.7
08/22/2011 16:20:16,4043.88,990.79,101.5,11.8,101,10.7
08/22/2011 16:20:17,4044.88,991.79,101,11.8,101.2,10.7
08/22/2011 16:20:18,4045.88,992.79,101.2,11.8,101.1,10.7
08/22/2011 16:20:19,4046.88,993.79,101.3,11.8,100.8,10.7
08/22/2011 16:20:20,4047.88,994.79,101.2,11.8,101,10.6
08/22/2011 16:20:21,4048.88,995.79,101,11.8,101.5,10.6
08/22/2011 16:20:22,4049.88,996.79,101.2,11.8,101,10.7
08/22/2011 16:20:23,4050.87,997.78,101.6,11.8,100.9,10.7
08/22/2011 16:20:24,4051.87,998.78,101.4,11.8,101.4,10.7
08/22/2011 16:20:25,4052.95,999.86,101.3,11.9,101.3,10.7
08/22/2011 16:20:26,4053.87,1000.78,101.3,11.9,101,10.7
08/22/2011 16:20:27,4054.84,1001.75,101.3,11.9,100.9,10.7
08/22/2011 16:20:28,4055.84,1002.75,101.2,11.9,101.4,10.7
08/22/2011 16:20:29,4056.82,1003.73,101,11.9,101.6,10.7
08/22/2011 16:20:30,4057.82,1004.73,100.8,11.9,101.6,10.7
08/22/2011 16:20:31,4058.81,1005.72,100.9,11.9,101,10.8
08/22/2011 16:20:32,4059.81,1006.72,101.3,11.9,101.3,10.8
08/22/2011 16:20:33,4060.79,1007.7,101.2,12,101,10.9
08/22/2011 16:20:34,4061.79,1008.7,101.1,12,100.9,10.9
08/22/2011 16:20:35,4062.79,1009.7,101.1,11.9,101.2,10.9
08/22/2011 16:20:36,4063.79,1010.7,101.2,11.9,101.2,10.9
08/22/2011 16:20:37,4064.81,1011.72,101.2,11.9,101.2,10.9
08/22/2011 16:20:38,4065.79,1012.7,101.4,11.8,101,10.9
08/22/2011 16:20:39,4066.79,1013.7,101.2,11.8,101,10.9
08/22/2011 16:20:40,4067.79,1014.7,101.1,11.9,101.1,10.9
08/22/2011 16:20:41,4068.9,1015.81,101,11.8,101.3,11.1
08/22/2011 16:20:42,4069.81,1016.72,101.5,11.8,101.2,11.1
08/22/2011 16:20:43,4070.79,1017.7,101.4,11.8,101.2,11
08/22/2011 16:20:44,4071.79,1018.7,101,11.8,101.1,11
08/22/2011 16:20:45,4072.79,1019.7,100.9,11.9,101.2,11.1
08/22/2011 16:20:46,4073.77,1020.68,100.9,11.9,101.2,11.1
08/22/2011 16:20:47,4074.79,1021.7,100.9,11.9,101.4,11.2
08/22/2011 16:20:48,4075.77,1022.68,101.4,11.9,101,11.2
08/22/2011 16:20:49,4076.77,1023.68,101.3,11.9,101.1,11.1
08/22/2011 16:20:50,4077.77,1024.68,101.1,11.9,101.5,11.1
08/22/2011 16:20:51,4078.76,1025.67,101.2,12,101.2,11.1
08/22/2011 16:20:52,4079.76,1026.67,101.1,12,100.7,11.1
08/22/2011 16:20:53,4080.74,1027.65,101.1,12,101,11.1
08/22/2011 16:20:54,4081.74,1028.65,101,12,101.2,11.1
08/22/2011 16:20:55,4082.74,1029.65,101.1,12,100.9,11.1
08/22/2011 16:20:56,4083.74,1030.65,101.3,12,101.3,11.1
08/22/2011 16:20:57,4084.76,1031.67,101.1,12,101.1,11.1
08/22/2011 16:20:58,4085.74,1032.65,101.2,12,101.2,11.1
08/22/2011 16:20:59,4086.73,1033.64,101.5,12,101,10.8
08/22/2011 16:21:00,4087.73,1034.64,101.1,12.1,101.1,10.8
08/22/2011 16:21:01,4088.71,1035.62,101,12.1,101.4,11.4
08/22/2011 16:21:02,4089.71,1036.62,101.5,12.1,101.3,11.4
08/22/2011 16:21:03,4090.7,1037.61,101.2,12.1,101,11.3
08/22/2011 16:21:04,4091.7,1038.61,101.3,12.1,101.8,11.3
08/22/2011 16:21:05,4092.7,1039.61,100.9,12.1,101.2,11.3
08/22/2011 16:21:06,4093.68,1040.59,101.1,12,100.9,11.3
08/22/2011 16:21:07,4094.68,1041.59,101.6,12,100.4,11.3
08/22/2011 16:21:08,4095.68,1042.59,100.8,12,101.9,11.3
08/22/2011 16:21:09,4096.68,1043.59,101.2,12,101.7,11.3
08/22/2011 16:21:10,4097.67,1044.58,101.2,12.1,101.3,11.3
08/22/2011 16:21:11,4098.67,1045.58,101.2,12.1,101.1,11.3
08/22/2011 16:21:12,4099.67,1046.58,101.2,12.1,101,11.4
08/22/2011 16:21:13,4100.76,1047.67,101.3,12.1,101.2,11.5
08/22/2011 16:21:14,4101.65,1048.56,101.2,12.1,100.9,11.5
08/22/2011 16:21:15,4102.65,1049.56,101.5,12.1,101.1,11.4
08/22/2011 16:21:16,4103.65,1050.56,100.9,12,100.9,11.4
08/22/2011 16:21:17,4104.65,1051.56,101.2,12,101.1,11.3
08/22/2011 16:21:18,4105.63,1052.54,101.1,11.9,101.2,11.3
08/22/2011 16:21:19,4106.63,1053.54,101.1,11.9,101,10.9
08/22/2011 16:21:20,4107.62,1054.53,101.1,11.9,101.2,10.9
08/22/2011 16:21:21,4108.6,1055.51,101,11.9,101.5,10.9
08/22/2011 16:21:22,4109.6,1056.51,101.4,11.9,101.2,10.9
08/22/2011 16:21:23,4110.6,1057.51,101.1,11.9,101.5,10.9
08/22/2011 16:21:24,4111.6,1058.51,100.8,11.9,101.2,10.9
08/22/2011 16:21:25,4112.6,1059.51,101.1,11.9,101.2,10.9
08/22/2011 16:21:26,4113.6,1060.51,101.3,11.9,101.1,10.9
08/22/2011 16:21:27,4114.59,1061.5,101,11.9,101,10.9
08/22/2011 16:21:28,4115.57,1062.48,101.3,11.9,101,10.8
08/22/2011 16:21:29,4116.67,1063.58,101.1,11.9,101,10.7
08/22/2011 16:21:30,4117.56,1064.47,100.9,11.9,101.2,10.7
08/22/2011 16:21:31,4118.56,1065.47,101,11.9,101.1,10.7
08/22/2011 16:21:32,4119.56,1066.47,101.1,11.8,101.1,10.7
08/22/2011 16:21:33,4120.56,1067.47,101.2,11.8,101.3,10.7
08/22/2011 16:21:34,4121.54,1068.45,101.2,11.8,101.2,10.7
08/22/2011 16:21:35,4122.54,1069.45,101.2,11.8,101.2,10.9
08/22/2011 16:21:36,4123.54,1070.45,100.9,11.8,101,10.9
08/22/2011 16:21:37,4124.53,1071.44,101.1,11.9,101.2,10.8
08/22/2011 16:21:38,4125.54,1072.45,101,11.9,101.1,10.8
08/22/2011 16:21:39,4126.54,1073.45,101.2,11.9,101,10.8
08/22/2011 16:21:40,4127.53,1074.44,101.2,12,101.1,10.8
08/22/2011 16:21:41,4128.53,1075.44,101.2,12,101.1,10.8
08/22/2011 16:21:42,4129.53,1076.44,101.3,11.9,101,10.8
08/22/2011 16:21:43,4130.51,1077.42,101.1,11.9,101.4,10.8
08/22/2011 16:21:44,4131.51,1078.42,101.1,11.9,101.3,10.8
08/22/2011 16:21:45,4132.51,1079.42,101.5,12,100.7,10.8
08/22/2011 16:21:46,4133.49,1080.4,101.1,12,101.4,10.8
08/22/2011 16:21:47,4134.49,1081.4,101,12,101.1,10.8
08/22/2011 16:21:48,4135.49,1082.4,101,12,101.3,10.8
08/22/2011 16:21:49,4136.49,1083.4,100.9,12,101.3,10.8
08/22/2011 16:21:50,4137.49,1084.4,101.6,12.1,101.2,10.8
08/22/2011 16:21:51,4138.48,1085.39,101.4,12.1,101,10.7
08/22/2011 16:21:52,4139.48,1086.39,101.2,12.1,101.1,10.7
08/22/2011 16:21:53,4140.46,1087.37,101,12,101.3,10.7
08/22/2011 16:21:54,4141.56,1088.47,101.1,12,101.5,10.7
08/22/2011 16:21:55,4142.45,1089.36,101.4,12,101.2,10.7
08/22/2011 16:21:56,4143.43,1090.34,101.2,12,101.3,10.7
08/22/2011 16:21:57,4144.43,1091.34,101.4,11.9,101.1,10.7
08/22/2011 16:21:58,4145.43,1092.34,100.8,11.9,101.2,10.7
08/22/2011 16:21:59,4146.42,1093.33,100.9,11.9,101.3,10.7
08/22/2011 16:22:00,4147.42,1094.33,101.2,11.9,100.8,10.7
08/22/2011 16:22:01,4148.42,1095.33,101.4,11.9,101.2,10.7
08/22/2011 16:22:02,4149.4,1096.31,100.7,11.8,101.3,10.8
08/22/2011 16:22:03,4150.4,1097.31,101.2,11.8,101.1,10.8
08/22/2011 16:22:04,4151.4,1098.31,101.4,11.8,101.5,10.8
08/22/2011 16:22:05,4152.38,1099.3,101.2,11.8,101.2,10.8
08/22/2011 16:22:06,4153.38,1100.3,101.1,11.8,101,10.8
08/22/2011 16:22:07,4154.38,1101.3,101.1,11.8,101.1,10.8
08/22/2011 16:22:08,4155.38,1102.3,101.1,11.8,101,10.8
08/22/2011 16:22:09,4156.38,1103.3,101.2,11.8,101.3,10.9
08/22/2011 16:22:10,4157.48,1104.39,101.2,11.8,100.9,10.9
08/22/2011 16:22:11,4158.37,1105.28,101.4,11.8,101.1,10.9
08/22/2011 16:22:12,4159.38,1106.3,101.1,11.7,101.2,10.9
08/22/2011 16:22:13,4160.37,1107.28,101,11.7,101.5,10.9
08/22/2011 16:22:14,4161.37,1108.28,101.1,11.7,101.2,10.8
08/22/2011 16:22:15,4162.37,1109.28,101.1,11.8,100.9,10.8
08/22/2011 16:22:16,4163.35,1110.26,100.9,11.8,101.3,10.8
08/22/2011 16:22:17,4164.35,1111.26,101.1,11.8,101.3,10.8
08/22/2011 16:22:18,4165.37,1112.28,101.5,11.8,100.9,10.8
08/22/2011 16:22:19,4166.35,1113.26,101.1,11.8,101.8,10.8
08/22/2011 16:22:20,4167.35,1114.26,100.9,11.7,102.1,10.8
08/22/2011 16:22:21,4168.34,1115.25,101.1,11.7,101.2,10.8
08/22/2011 16:22:22,4169.34,1116.25,101.2,11.8,101.3,10.8
08/22/2011 16:22:23,4170.34,1117.25,101,11.8,101,11.4
08/22/2011 16:22:24,4171.34,1118.25,101.1,11.8,101.4,11.4
08/22/2011 16:22:25,4172.34,1119.25,101.5,11.7,101.3,11.3
08/22/2011 16:22:26,4173.43,1120.34,101.3,11.7,101.1,11.3
08/22/2011 16:22:27,4174.32,1121.23,101.1,11.8,100.9,11.3
08/22/2011 16:22:28,4175.32,1122.23,101.1,11.8,100.9,11.3
08/22/2011 16:22:29,4176.31,1123.22,101,11.8,101.5,11.3
08/22/2011 16:22:30,4177.31,1124.22,100.8,11.7,101.4,11.2
08/22/2011 16:22:31,4178.31,1125.22,101.4,11.7,101.4,11.2
08/22/2011 16:22:32,4179.31,1126.22,101.4,11.7,101.1,11.3
08/22/2011 16:22:33,4180.29,1127.2,101.1,11.7,100.8,11.3
08/22/2011 16:22:34,4181.29,1128.2,101.5,11.7,101.2,11.3
08/22/2011 16:22:35,4182.29,1129.2,101.2,11.7,101.4,11.3
08/22/2011 16:22:36,4183.29,1130.2,100.9,11.7,101.3,11.3
08/22/2011 16:22:37,4184.28,1131.19,101.1,11.7,100.8,11.3
08/22/2011 16:22:38,4185.28,1132.19,101,11.7,101.1,11.3
08/22/2011 16:22:39,4186.28,1133.19,101.2,11.7,100.9,11.2
08/22/2011 16:22:40,4187.28,1134.19,101.3,11.7,101.2,11.2
08/22/2011 16:22:41,4188.28,1135.19,100.9,11.7,101.4,10.7
08/22/2011 16:22:42,4189.35,1136.26,101.2,11.8,101,10.6
08/22/2011 16:22:43,4190.24,1137.16,101.4,11.8,101.3,10.6
08/22/2011 16:22:44,4191.24,1138.16,101.3,11.8,101.6,10.7
08/22/2011 16:22:45,4192.24,1139.16,101.1,11.9,101,10.7
08/22/2011 16:22:46,4193.23,1140.14,101.2,11.9,100.7,10.6
08/22/2011 16:22:47,4194.21,1141.12,101,11.9,101.1,10.6
08/22/2011 16:22:48,4195.21,1142.12,101,11.9,101.8,10.7
08/22/2011 16:22:49,4196.21,1143.12,101.2,11.9,101.3,10.7
08/22/2011 16:22:50,4197.21,1144.12,101.4,12,101.2,10.6
08/22/2011 16:22:51,4198.2,1145.11,101.1,12,101.1,10.7
08/22/2011 16:22:52,4199.2,1146.11,101.1,12,100.9,10.7
08/22/2011 16:22:53,4200.2,1147.11,101.1,12,101.4,10.7
08/22/2011 16:22:54,4201.2,1148.11,101.3,12,101,10.7
08/22/2011 16:22:55,4202.2,1149.11,101.1,12,101.1,10.7
08/22/2011 16:22:55,4203.18,1150.09,101.2,12,101,10.7
08/22/2011 16:22:56,4204.18,1151.09,101,12,101.3,10.7
08/22/2011 16:22:58,4205.29,1152.2,100.9,12,101.3,10.7
08/22/2011 16:22:58,4206.18,1153.09,101.1,12,101.1,10.7
08/22/2011 16:22:59,4207.17,1154.08,101.4,12,101.4,10.8
08/22/2011 16:23:00,4208.17,1155.08,101.6,12,101.2,10.8
08/22/2011 16:23:01,4209.17,1156.08,101.1,12,101.1,10.8
08/22/2011 16:23:02,4210.17,1157.08,101.1,12,101.3,10.8
08/22/2011 16:23:03,4211.15,1158.06,101,12,100.9,10.8
08/22/2011 16:23:04,4212.15,1159.06,101.2,12,101.4,10.8
08/22/2011 16:23:05,4213.15,1160.06,101.1,12,101.1,10.8
08/22/2011 16:23:06,4214.15,1161.06,101.1,12,100.9,10.8
08/22/2011 16:23:07,4215.15,1162.06,101.4,12,100.9,10.8
08/22/2011 16:23:08,4216.14,1163.05,101,11.9,101,10.8
08/22/2011 16:23:09,4217.14,1164.05,101.5,12,101,10.8
08/22/2011 16:23:10,4218.12,1165.03,101.3,12,101.2,10.7
08/22/2011 16:23:11,4219.12,1166.03,101.5,11.9,100.9,10.7
08/22/2011 16:23:12,4220.1,1167.01,101.5,11.9,101.2,10.7
08/22/2011 16:23:13,4221.1,1168.01,100.7,11.9,101.4,10.7
08/22/2011 16:23:14,4222.1,1169.01,101,11.9,100.7,10.7
08/22/2011 16:23:15,4223.09,1170,101.3,11.9,101.3,10.6
08/22/2011 16:23:16,4224.07,1170.98,101.1,11.9,101.5,10.6
08/22/2011 16:23:17,4225.09,1172,101,11.9,101.4,11.9
08/22/2011 16:23:18,4226.07,1172.98,101.2,11.8,100.8,11.9
08/22/2011 16:23:19,4227.07,1173.98,101.2,11.8,101.3,11.8
08/22/2011 16:23:20,4228.07,1174.98,100.9,11.8,101.2,11.8
08/22/2011 16:23:21,4229.07,1175.98,100.8,11.8,101.2,11.9
08/22/2011 16:23:22,4230.17,1177.08,101.3,11.8,101.3,11.8
08/22/2011 16:23:23,4231.06,1177.97,101.4,11.8,101.4,11.8
08/22/2011 16:23:24,4232.06,1178.97,101.3,11.7,101.1,11.9
08/22/2011 16:23:25,4233.06,1179.97,101.2,11.7,101.1,11.9
08/22/2011 16:23:26,4234.06,1180.97,101.2,11.7,101.2,11.8
08/22/2011 16:23:27,4235.06,1181.97,101.1,11.7,101.5,11.8
08/22/2011 16:23:28,4236.06,1182.97,101.1,11.7,101.1,11.8
08/22/2011 16:23:29,4237.04,1183.95,101.1,11.7,101,11.8
08/22/2011 16:23:30,4238.04,1184.95,101.1,11.7,101.2,11.9
08/22/2011 16:23:31,4239.04,1185.95,101.1,11.7,101.3,12
08/22/2011 16:23:32,4240.03,1186.94,101,11.7,101,12
08/22/2011 16:23:33,4241.03,1187.94,101.1,11.7,100.8,12
08/22/2011 16:23:34,4242.01,1188.92,101.2,11.6,100.8,12
08/22/2011 16:23:35,4243.03,1189.94,101.4,11.6,101.1,10.7
08/22/2011 16:23:36,4244.01,1190.92,101.2,11.6,101.5,10.7
08/22/2011 16:23:37,4245,1191.91,101.4,11.6,102.3,10.7
08/22/2011 16:23:38,4246.09,1193,101.5,11.7,101.6,10.6
08/22/2011 16:23:39,4246.98,1193.89,101.1,11.6,100.9,10.6
08/22/2011 16:23:40,4247.98,1194.89,100.8,11.6,100.9,10.6
08/22/2011 16:23:41,4248.98,1195.89,101,11.6,101.2,10.6
08/22/2011 16:23:42,4249.98,1196.89,101.1,11.6,101.7,10.6
08/22/2011 16:23:43,4250.96,1197.87,101.5,11.6,101.1,10.6
08/22/2011 16:23:44,4251.96,1198.87,101.1,11.6,100.6,10.6
08/22/2011 16:23:45,4252.96,1199.87,101,11.6,101.3,10.6
08/22/2011 16:23:47,4254.28,0.88,101.5,11.6,102.6,10.6
08/22/2011 16:23:48,4255.28,1.88,111.3,11.7,114.1,10.6
08/22/2011 16:23:49,4256.26,2.86,129.2,11.7,132.9,10.6
08/22/2011 16:23:50,4257.26,3.86,147.3,11.6,151.6,10.6
08/22/2011 16:23:51,4258.25,4.84,160.8,11.6,162.2,10.6
08/22/2011 16:23:52,4259.25,5.84,162.6,11.7,162.1,10.7
08/22/2011 16:23:53,4260.25,6.84,161.9,11.6,161.9,10.6
08/22/2011 16:23:54,4261.23,7.83,161.5,11.6,161.9,10.6
08/22/2011 16:23:55,4262.21,8.81,161.1,11.6,161.7,10.7
08/22/2011 16:23:56,4263.21,9.81,160.8,11.6,161.4,10.7
08/22/2011 16:23:57,4264.2,10.8,160.5,11.7,161,10.7
08/22/2011 16:23:57,4265.18,11.78,160,11.8,160,10.7
08/22/2011 16:23:58,4266.18,12.78,159.4,11.8,159.8,10.7
08/22/2011 16:23:59,4267.18,13.78,158.4,11.9,158.9,10.7
08/22/2011 16:24:01,4268.2,14.8,159.7,11.9,159.4,10.7
08/22/2011 16:24:01,4269.18,15.78,159.8,12.1,159.9,10.9
08/22/2011 16:24:02,4270.18,16.78,158.7,12.6,159.4,10.9
08/22/2011 16:24:03,4271.17,17.77,160,12.6,159.2,10.9
08/22/2011 16:24:04,4272.17,18.77,159.8,13.1,159.7,10.9
08/22/2011 16:24:05,4273.17,19.77,159.4,13.1,159,10.8
08/22/2011 16:24:06,4274.17,20.77,158.9,13.7,158.8,10.8
08/22/2011 16:24:07,4275.17,21.77,159.3,14,159.6,10.8
08/22/2011 16:24:08,4276.18,22.78,159.9,14,159.6,10.9
08/22/2011 16:24:09,4277.17,23.77,160.4,14.5,159.5,10.9
08/22/2011 16:24:10,4278.17,24.77,159.7,14.5,159.8,10.9
08/22/2011 16:24:11,4279.17,25.77,159.2,14.9,158.8,10.9
08/22/2011 16:24:12,4280.17,26.77,159.3,15.2,159.8,10.9
08/22/2011 16:24:13,4281.17,27.77,158.7,15.2,160.4,10.9
08/22/2011 16:24:14,4282.17,28.77,159.3,15.4,160.3,10.9
08/22/2011 16:24:16,4283.26,29.86,159.9,15.4,159.3,11
08/22/2011 16:24:16,4284.14,30.73,159.1,15.7,159.1,11
08/22/2011 16:24:17,4285.14,31.73,158.8,15.7,160.3,11.1
08/22/2011 16:24:18,4286.14,32.73,159.3,15.7,159,11.1
08/22/2011 16:24:19,4287.14,33.73,158.9,15.6,159.4,11.3
08/22/2011 16:24:20,4288.14,34.73,158.9,15.6,159.8,11.3
08/22/2011 16:24:21,4289.14,35.73,159.6,15.6,158.9,11.5
08/22/2011 16:24:22,4290.12,36.72,159.5,15.6,159.7,11.5
08/22/2011 16:24:23,4291.12,37.72,158.5,15.6,159.2,11.9
08/22/2011 16:24:24,4292.12,38.72,159.1,15.8,158.8,12.5
08/22/2011 16:24:25,4293.12,39.72,160.1,15.8,159.8,12.5
08/22/2011 16:24:26,4294.12,40.72,160.3,16.2,159.4,13.2
08/22/2011 16:24:27,4295.12,41.72,159.6,16.2,158.5,13.2
08/22/2011 16:24:28,4296.12,42.72,158.9,16.5,159.6,14.1
08/22/2011 16:24:29,4297.12,43.72,159.2,17.2,159.4,14.1
08/22/2011 16:24:30,4298.12,44.72,159.1,17.2,159.6,15
08/22/2011 16:24:31,4299.12,45.72,159.5,17.9,159.6,15
08/22/2011 16:24:32,4300.12,46.72,160.1,17.9,159.6,15.9
08/22/2011 16:24:33,4301.12,47.72,158.9,18.8,159.3,15.9
08/22/2011 16:24:34,4302.11,48.7,160.3,19.9,159.1,17
08/22/2011 16:24:35,4303.11,49.7,159.8,19.9,159.8,17
08/22/2011 16:24:36,4304.11,50.7,159.2,21,159.8,18.4
08/22/2011 16:24:38,4305.18,51.78,159.1,21,159.4,20.1
08/22/2011 16:24:38,4306.07,52.67,159,22,159.3,20.1
08/22/2011 16:24:39,4307.07,53.67,159.5,22,159.1,21.8
08/22/2011 16:24:40,4308.06,54.66,159.2,23.4,159.6,21.8
08/22/2011 16:24:41,4309.06,55.66,159.3,24.7,159.9,23.5
08/22/2011 16:24:42,4310.06,56.66,159.4,24.7,159.8,23.5
08/22/2011 16:24:43,4311.06,57.66,159.3,25.9,159.1,24.9
08/22/2011 16:24:44,4312.06,58.66,159.6,25.9,159.1,24.9
08/22/2011 16:24:45,4313.06,59.66,158.7,27.4,158.9,26.6
08/22/2011 16:24:46,4314.06,60.66,157.8,28.5,158,26.6
08/22/2011 16:24:47,4315.06,61.66,159,28.5,159.4,28
08/22/2011 16:24:48,4316.04,62.64,160,29.9,159,28
08/22/2011 16:24:49,4317.04,63.64,158.8,29.9,159.7,29.8
08/22/2011 16:24:50,4318.04,64.64,159.2,31.2,160,29.8
08/22/2011 16:24:52,4319.36,65.95,160.1,31.2,159.3,99
08/22/2011 16:24:53,4320.25,66.84,160.8,32.3,159.1,99
08/22/2011 16:24:54,4321.25,67.84,159.3,33.4,159.4,39.6
08/22/2011 16:24:55,4322.25,68.84,159.3,33.4,158.8,39.6
08/22/2011 16:24:56,4323.25,69.84,159.4,34.6,159.1,39.8
08/22/2011 16:24:57,4324.25,70.84,159,34.6,159.8,39.8
08/22/2011 16:24:58,4325.26,71.86,159.8,35.7,159.3,39.9
08/22/2011 16:24:59,4326.25,72.84,159.3,36.6,159,39.9
08/22/2011 16:25:00,4327.25,73.84,159.2,36.6,159.2,39.8
08/22/2011 16:25:01,4328.23,74.83,159.7,37.3,159.7,40.1
08/22/2011 16:25:02,4329.22,75.81,159,37.3,159,40.1
08/22/2011 16:25:03,4330.22,76.81,159.2,38.3,159.3,40.9
08/22/2011 16:25:04,4331.22,77.81,159.7,38.3,159.7,40.9
08/22/2011 16:25:05,4332.22,78.81,159.4,39,159.2,41.4
08/22/2011 16:25:06,4333.29,79.89,159.5,39.6,158.3,41.7
08/22/2011 16:25:06,4334.18,80.78,159.3,39.6,159,41.7
08/22/2011 16:25:07,4335.17,81.77,159.3,40.2,160,42.1
08/22/2011 16:25:08,4336.17,82.77,159.1,40.2,159.5,42.1
08/22/2011 16:25:09,4337.17,83.77,159.6,41.1,160.1,42.6
08/22/2011 16:25:10,4338.17,84.77,159.1,41.1,159.3,42.6
08/22/2011 16:25:11,4339.14,85.74,159.7,41.8,158.3,43.2
08/22/2011 16:25:13,4340.23,86.83,159.1,41.8,158.6,43.7
08/22/2011 16:25:13,4341.14,87.74,159.3,42.3,159.6,43.7
08/22/2011 16:25:14,4342.12,88.72,159.3,43.1,160.1,44.5
08/22/2011 16:25:15,4343.11,89.7,159.2,43.1,159.4,44.5
08/22/2011 16:25:16,4344.11,90.7,159.1,43.8,159.2,45.2
08/22/2011 16:25:17,4345.12,91.72,159.7,43.8,159.4,45.2
08/22/2011 16:25:18,4346.12,92.72,159.4,44.6,159.7,45.6
08/22/2011 16:25:19,4347.12,93.72,159.4,44.6,159.1,45.8
08/22/2011 16:25:20,4348.12,94.72,159.6,45.1,159.3,45.8
08/22/2011 16:25:22,4349.22,95.81,159.2,45.7,159.2,46.1
08/22/2011 16:25:22,4350.09,96.69,159.1,45.7,158.5,46.1
08/22/2011 16:25:23,4351.09,97.69,159.1,46.3,159.3,46.5
08/22/2011 16:25:24,4352.09,98.69,158.9,46.3,158.8,46.5
08/22/2011 16:25:25,4353.09,99.69,158.9,46.7,160,46.9
08/22/2011 16:25:26,4354.18,100.78,159.5,46.7,160.4,47.1
08/22/2011 16:25:27,4355.07,101.67,158.8,47,160.1,47.1
08/22/2011 16:25:28,4356.18,102.78,160.1,47.4,158.4,47.2
08/22/2011 16:25:29,4357.07,103.67,159.5,47.4,159.2,47.2
08/22/2011 16:25:30,4358.07,104.67,159.2,47.8,159,47.5
08/22/2011 16:25:31,4359.07,105.67,160,47.8,159.6,47.5
08/22/2011 16:25:32,4360.06,106.66,159.4,47.7,160.3,47.4
08/22/2011 16:25:33,4361.17,107.77,159.6,47.7,159.8,47.5
08/22/2011 16:25:34,4362.04,108.64,159,47.9,158.4,47.5
08/22/2011 16:25:35,4363.14,109.74,159.4,48,159.2,47.6
08/22/2011 16:25:36,4364.03,110.63,159.4,48,159.7,47.6
08/22/2011 16:25:37,4365.03,111.63,159.2,48.3,159.1,47.7
08/22/2011 16:25:38,4366.01,112.61,159,48.3,159,47.7
08/22/2011 16:25:39,4367.01,113.61,158.5,48.5,159.1,47.7
08/22/2011 16:25:40,4368.11,114.7,158.8,48.5,160.4,47.4
08/22/2011 16:25:41,4369,115.6,160.2,48.9,159.3,47.4
08/22/2011 16:25:42,4369.98,116.58,158.7,48.9,159.5,47.4
08/22/2011 16:25:43,4370.98,117.58,159.6,49.2,159.6,47.4
08/22/2011 16:25:44,4371.98,118.58,159.3,49.5,159.2,47.1
08/22/2011 16:25:45,4372.97,119.56,159.2,49.5,159.1,47.1
08/22/2011 16:25:46,4373.97,120.56,159.9,49.5,159.1,47.1
08/22/2011 16:25:47,4375.06,121.66,160.1,49.5,157.8,47.2
08/22/2011 16:25:48,4375.93,122.53,159,49.6,159.6,47.2
08/22/2011 16:25:49,4376.93,123.53,159.1,49.6,160.2,47.4
08/22/2011 16:25:50,4377.93,124.53,157.7,50,160.1,47.4
08/22/2011 16:25:51,4378.93,125.53,159.2,50.3,159.3,47.4
08/22/2011 16:25:52,4379.92,126.52,159.5,50.3,158.8,47.4
08/22/2011 16:25:53,4380.95,127.55,160.4,50.6,158.6,47.5
08/22/2011 16:25:54,4381.92,128.52,159.9,50.6,159.6,47.5
08/22/2011 16:25:55,4382.92,129.52,159.3,50.8,158.9,47.5
08/22/2011 16:25:56,4383.92,130.52,159,50.8,159.8,47.4
08/22/2011 16:25:57,4384.92,131.52,159.2,51.1,159.6,47.4
08/22/2011 16:25:58,4386.01,132.61,159.5,51.5,160,47.8
08/22/2011 16:25:59,4386.9,133.5,159.5,51.5,160.8,47.8
08/22/2011 16:26:00,4387.92,134.52,159.2,51.8,158.9,47.8
08/22/2011 16:26:01,4388.9,135.5,159.3,51.8,159.5,47.8
08/22/2011 16:26:02,4389.9,136.5,159.3,52.1,159,47.8
08/22/2011 16:26:03,4390.9,137.5,158.2,52.1,159.2,48
08/22/2011 16:26:04,4391.9,138.5,159.3,52.5,158.6,48
08/22/2011 16:26:05,4393.01,139.61,159.7,52.8,159.5,48
08/22/2011 16:26:06,4393.89,140.49,159.5,52.8,159.7,48
08/22/2011 16:26:07,4394.89,141.49,159.4,52.9,160.2,47.9
08/22/2011 16:26:08,4395.87,142.47,159.6,52.9,159.6,48
08/22/2011 16:26:09,4396.87,143.47,159.5,52.8,159.6,48
08/22/2011 16:26:10,4397.86,144.45,159.6,52.8,159.3,47.9
08/22/2011 16:26:11,4398.86,145.45,159.2,52.9,158.8,47.9
08/22/2011 16:26:12,4399.97,146.56,157,53,158.7,47.9
08/22/2011 16:26:13,4400.84,147.44,158.9,53,160.3,47.9
08/22/2011 16:26:14,4401.84,148.44,159.2,53,159.1,48.1
08/22/2011 16:26:15,4402.84,149.44,160.3,53,159.2,48.1
08/22/2011 16:26:16,4403.83,150.42,159.7,52.8,159,48.1
08/22/2011 16:26:17,4404.83,151.42,159.5,52.8,159.9,48
08/22/2011 16:26:18,4405.83,152.42,159.3,52.7,160.2,48
08/22/2011 16:26:19,4406.81,153.41,159.2,52.7,159,48.2
08/22/2011 16:26:20,4407.81,154.41,160,52.5,159.1,48.2
08/22/2011 16:26:21,4408.81,155.41,160.1,52.4,159.7,48
08/22/2011 16:26:22,4409.9,156.5,159.1,52.4,158.7,47.8
08/22/2011 16:26:23,4410.79,157.39,159.5,52.5,159.3,47.8
08/22/2011 16:26:24,4411.79,158.39,159.1,52.5,159.7,47.8
08/22/2011 16:26:25,4412.79,159.39,158.3,52.6,159.1,47.8
08/22/2011 16:26:26,4413.79,160.39,158.9,52.6,158.7,47.6
08/22/2011 16:26:27,4414.79,161.39,160.4,52.6,159.3,47.6
08/22/2011 16:26:28,4415.79,162.39,160.1,52.6,159.5,47.5
08/22/2011 16:26:29,4416.81,163.41,159.4,52.6,160.4,47.4
08/22/2011 16:26:30,4417.79,164.39,159,52.8,159.4,47.4
08/22/2011 16:26:31,4418.79,165.39,159.1,52.8,158.8,47.7
08/22/2011 16:26:32,4419.79,166.39,159.9,52.9,159.5,47.7
08/22/2011 16:26:33,4420.78,167.38,159.5,52.9,159.4,47.5
08/22/2011 16:26:34,4421.76,168.36,159.5,53,160.5,47.5
08/22/2011 16:26:35,4422.76,169.36,159.1,53,160.2,47.3
08/22/2011 16:26:36,4423.86,170.46,159,53,159.3,47.2
08/22/2011 16:26:37,4424.75,171.35,158.9,53.3,159.3,47.2
08/22/2011 16:26:38,4425.75,172.35,160,53.3,159.7,47.2
08/22/2011 16:26:39,4426.75,173.35,159.8,53.3,159.3,47.2
08/22/2011 16:26:40,4427.75,174.35,159.4,53.3,158.8,47.2
08/22/2011 16:26:41,4428.73,175.33,158.7,53.1,159.2,47.2
08/22/2011 16:26:42,4429.83,176.42,159.4,53.3,160,47
08/22/2011 16:26:43,4430.83,177.42,159.2,53.3,159.8,46.9
08/22/2011 16:26:44,4431.72,178.31,159.7,53.2,159.4,46.9
08/22/2011 16:26:45,4432.7,179.3,159.2,53.2,159.1,46.8
08/22/2011 16:26:46,4433.7,180.3,159.2,53.3,159,46.8
08/22/2011 16:26:47,4434.7,181.3,159.3,53.3,159.1,46.8
08/22/2011 16:26:48,4435.69,182.28,159.5,53.1,160,46.8
08/22/2011 16:26:49,4436.69,183.28,159.1,53.1,160.1,46.1
08/22/2011 16:26:50,4437.78,184.38,159,52.8,159.2,45.9
08/22/2011 16:26:51,4438.67,185.27,159.2,52.7,159,45.9
08/22/2011 16:26:52,4439.67,186.27,158.4,52.7,158.4,45.8
08/22/2011 16:26:53,4440.67,187.27,159.7,52.4,157.9,45.8
08/22/2011 16:26:54,4441.65,188.25,160.7,52.4,159.3,45.9
08/22/2011 16:26:55,4442.65,189.25,159.6,52.1,159.7,45.9
08/22/2011 16:26:56,4443.65,190.25,159,52.1,160,45.8
08/22/2011 16:26:57,4444.76,191.36,159.7,51.9,159.6,45.7
08/22/2011 16:26:58,4445.75,192.35,158.8,51.8,159.4,45.7
08/22/2011 16:26:59,4446.64,193.24,159.4,51.8,159,45.8
08/22/2011 16:27:00,4447.64,194.24,158.9,51.6,159.2,45.8
08/22/2011 16:27:01,4448.64,195.24,159.4,51.6,159,46
08/22/2011 16:27:02,4449.64,196.24,159.4,51.6,158.9,46
08/22/2011 16:27:03,4450.62,197.22,159.8,51.6,159.6,46.2
08/22/2011 16:27:04,4451.75,198.35,158.7,51.5,159.1,46.2
08/22/2011 16:27:05,4452.73,199.33,159.3,51.5,159.2,46.2
08/22/2011 16:27:06,4453.62,200.22,160.8,51.5,158.8,46.1
08/22/2011 16:27:07,4454.61,201.21,160.7,51.3,159.3,46.1
08/22/2011 16:27:08,4455.61,202.21,159.3,51.3,158.7,46.3
08/22/2011 16:27:09,4456.61,203.21,159.3,51.4,158.8,46.3
08/22/2011 16:27:10,4457.59,204.19,159.2,51.4,159.5,46.2
08/22/2011 16:27:11,4458.58,205.17,159.4,51.4,160.1,46.2
08/22/2011 16:27:12,4459.58,206.17,159.9,51.4,160.6,46
08/22/2011 16:27:13,4460.59,207.19,159.4,51.4,160,45.8
08/22/2011 16:27:14,4461.59,208.19,159.8,51.3,158.9,45.8
08/22/2011 16:27:15,4462.58,209.17,159.6,51.3,158.4,45.8
08/22/2011 16:27:16,4463.58,210.17,159.3,51.7,159.6,45.8
08/22/2011 16:27:17,4464.56,211.16,159.2,51.7,158.5,45.5
08/22/2011 16:27:18,4465.55,212.14,159.5,51.8,159.4,45.5
08/22/2011 16:27:19,4466.55,213.14,158.9,51.8,159.6,45
08/22/2011 16:27:20,4467.55,214.14,159.3,51.9,159.5,44.7
08/22/2011 16:27:21,4468.55,215.14,160,51.9,159.2,44.7
08/22/2011 16:27:22,4469.55,216.14,158.7,51.9,159.3,44.3
08/22/2011 16:27:23,4470.55,217.14,159.1,52,159.4,44.3
08/22/2011 16:27:24,4471.53,218.13,158.8,52,159.2,44.1
08/22/2011 16:27:25,4472.64,219.24,159.3,52.1,159.9,43.8
08/22/2011 16:27:26,4473.53,220.13,159.8,52.1,159.2,43.8
08/22/2011 16:27:27,4474.53,221.13,160.6,52.1,158.9,43.8
08/22/2011 16:27:28,4475.51,222.11,159.4,52,159.2,43.8
08/22/2011 16:27:29,4476.51,223.11,159.4,52,159,43.5
08/22/2011 16:27:30,4477.51,224.11,159.1,52,159.6,43.5
08/22/2011 16:27:31,4478.51,225.11,159.6,52,159.4,43.4
08/22/2011 16:27:32,4479.59,226.19,159.9,52,158.7,43.2
08/22/2011 16:27:33,4480.48,227.08,159,52,158.8,43.2
08/22/2011 16:27:34,4481.48,228.08,159.3,51.9,159,43.1
08/22/2011 16:27:35,4482.58,229.17,158.7,51.5,159.2,43.1
08/22/2011 16:27:36,4483.47,230.07,159.3,51.5,159.3,43.2
08/22/2011 16:27:37,4484.47,231.07,159.7,51.2,160.3,43.2
08/22/2011 16:27:38,4485.47,232.07,160.4,51.2,158.2,43.1
08/22/2011 16:27:39,4486.47,233.07,159.2,51,158.9,43.1
08/22/2011 16:27:40,4487.45,234.05,159.2,51,159.7,43.1
08/22/2011 16:27:41,4488.45,235.05,159.3,50.7,160.1,43
08/22/2011 16:27:42,4489.55,236.14,159.7,50.7,159.2,43
08/22/2011 16:27:43,4490.44,237.03,159.6,50.7,158.9,43.1
08/22/2011 16:27:44,4491.44,238.03,159,50.5,158.3,43.1
08/22/2011 16:27:45,4492.44,239.03,158.8,50.5,159.3,43
08/22/2011 16:27:46,4493.45,240.05,159.8,50.5,159.7,43.2
08/22/2011 16:27:47,4494.44,241.03,160,50.5,160.4,43.2
08/22/2011 16:27:48,4495.44,242.03,159.3,50.3,159.8,43.2
08/22/2011 16:27:49,4496.42,243.02,158.9,50.3,159,43.2
08/22/2011 16:27:50,4497.42,244.02,159.5,50.4,159.2,43
08/22/2011 16:27:51,4498.4,245,159.1,50.1,158.6,43
08/22/2011 16:27:52,4499.4,246,159.3,50.1,158.9,43
08/22/2011 16:27:53,4500.4,247,159.3,50.2,159.4,43.1
08/22/2011 16:27:54,4501.39,247.99,158.8,50.2,159.7,43.1
08/22/2011 16:27:55,4502.39,248.99,158.4,49.9,159.2,43
08/22/2011 16:27:56,4503.39,249.99,158.9,49.9,159.2,43
08/22/2011 16:27:57,4504.39,250.99,160.2,49.8,159.7,43
08/22/2011 16:27:58,4505.5,252.1,159.3,49.9,159.6,43.3
08/22/2011 16:27:59,4506.37,252.97,159.6,49.9,159.1,43.3
08/22/2011 16:28:00,4507.39,253.99,160.8,49.8,160,43.2
08/22/2011 16:28:01,4508.37,254.97,160.2,49.8,159.3,43.2
08/22/2011 16:28:02,4509.37,255.97,159.2,49.6,159.1,43.2
08/22/2011 16:28:03,4510.36,256.96,158.7,49.6,160.2,43.2
08/22/2011 16:28:04,4511.36,257.96,159,49.5,159,43
08/22/2011 16:28:05,4512.39,258.99,160.4,49.3,160,43
08/22/2011 16:28:06,4513.34,259.94,159.7,49.3,160.3,43
08/22/2011 16:28:07,4514.36,260.96,159.9,49.1,159.3,43.1
08/22/2011 16:28:08,4515.36,261.96,159.4,49.1,158.8,43.1
08/22/2011 16:28:09,4516.34,262.94,159.3,49,159,43.1
08/22/2011 16:28:10,4517.34,263.94,160,49,159.5,43.1
08/22/2011 16:28:11,4518.33,264.93,159.4,48.8,159.3,43
08/22/2011 16:28:12,4519.33,265.93,159,48.8,159.2,42.9
08/22/2011 16:28:13,4520.31,266.91,159.2,48.8,159,42.9
08/22/2011 16:28:14,4521.31,267.91,159.4,48.7,159.5,42.8
08/22/2011 16:28:15,4522.31,268.91,158,48.7,159.8,42.8
08/22/2011 16:28:16,4523.31,269.91,158.5,48.5,159.5,42.5
08/22/2011 16:28:17,4524.41,271,160.1,48.5,159.1,42.4
08/22/2011 16:28:18,4525.3,271.89,159.3,48.4,159.1,42.4
08/22/2011 16:28:19,4526.39,272.99,160.9,48.5,159.3,42.4
08/22/2011 16:28:20,4527.28,273.88,159.4,48.5,158.8,42.4
08/22/2011 16:28:21,4528.28,274.88,159.7,48.3,160.1,42.1
08/22/2011 16:28:22,4529.28,275.88,159.6,48.3,160.8,42.1
08/22/2011 16:28:23,4530.28,276.88,158.9,48.2,159.6,41.8
08/22/2011 16:28:24,4531.28,277.88,159.1,48.2,159.1,41.6
08/22/2011 16:28:25,4532.26,278.86,159.7,48.3,159.3,41.6
08/22/2011 16:28:26,4533.37,279.97,159.7,48.2,159.5,41.4
08/22/2011 16:28:27,4534.25,280.85,159.4,48.2,158.6,41.4
08/22/2011 16:28:28,4535.25,281.85,158.9,48.2,159.3,41.4
08/22/2011 16:28:29,4536.26,282.86,160.1,48.2,159.6,41.4
08/22/2011 16:28:30,4537.25,283.85,159.6,48.1,158.8,41.3
08/22/2011 16:28:31,4538.25,284.85,159.2,48.1,159.6,41.3
08/22/2011 16:28:32,4539.23,285.83,160.3,48,159.3,41.3
08/22/2011 16:28:33,4540.22,286.82,159.9,48,159.3,41.2
08/22/2011 16:28:34,4541.22,287.82,158.6,48.1,159.1,41.2
08/22/2011 16:28:35,4542.22,288.82,159,47.8,159.6,41.2
08/22/2011 16:28:36,4543.22,289.82,160.1,47.8,159,41.2
08/22/2011 16:28:37,4544.22,290.82,159.7,47.7,159.3,41
08/22/2011 16:28:38,4545.22,291.82,158.8,47.7,159.5,41
08/22/2011 16:28:39,4546.2,292.8,158.9,47.6,159.9,41
08/22/2011 16:28:40,4547.2,293.8,159.7,47.6,159.1,40.8
08/22/2011 16:28:41,4548.2,294.8,159.4,47.3,159,40.8
08/22/2011 16:28:42,4549.19,295.79,159,46.8,159.8,41
08/22/2011 16:28:42,4550.19,296.79,159.1,46.8,159.2,41
08/22/2011 16:28:43,4551.19,297.79,158.6,46.6,158.8,41
08/22/2011 16:28:44,4552.19,298.79,158.7,46.6,159,40.9
08/22/2011 16:28:45,4553.19,299.79,159.6,46.4,159.6,40.9
08/22/2011 16:28:46,4554.19,300.79,159.6,46.4,160.9,40.7
08/22/2011 16:28:47,4555.19,301.79,159.5,46.1,159.4,40.7
08/22/2011 16:28:48,4556.17,302.77,159.4,45.8,158.9,40.7
08/22/2011 16:28:50,4557.28,303.88,159.3,45.8,158.5,40.6
08/22/2011 16:28:50,4558.16,304.75,158.6,45.5,159.6,40.6
08/22/2011 16:28:51,4559.16,305.75,158.9,45.5,160.1,40.5
08/22/2011 16:28:52,4560.16,306.75,159.8,45.3,160.7,40.5
08/22/2011 16:28:53,4561.16,307.75,159.7,45.3,159.6,40.6
08/22/2011 16:28:54,4562.16,308.75,159,45.3,159.3,40.6
08/22/2011 16:28:55,4563.16,309.75,158.7,45.3,159.1,40.4
08/22/2011 16:28:56,4564.16,310.75,159.6,45.3,159.5,40.4
08/22/2011 16:28:57,4565.14,311.74,160.2,45.5,159,40.4
08/22/2011 16:28:58,4566.14,312.74,159.4,45.5,159,40.1
08/22/2011 16:28:59,4567.14,313.74,158.9,45.8,160,40.1
08/22/2011 16:29:00,4568.14,314.74,159.6,45.8,159.2,40
08/22/2011 16:29:02,4569.22,315.82,160.1,45.8,158.8,39.9
08/22/2011 16:29:02,4570.11,316.71,159.2,45.8,160,39.9
08/22/2011 16:29:03,4571.11,317.71,158.8,45.8,160.6,39.9
08/22/2011 16:29:04,4572.11,318.71,159.5,45.9,159.1,39.9
08/22/2011 16:29:05,4573.11,319.71,159.7,45.9,159.7,39.7
08/22/2011 16:29:06,4574.11,320.71,159.2,45.9,159.4,39.7
08/22/2011 16:29:07,4575.09,321.69,159.5,45.9,159.2,39.5
08/22/2011 16:29:08,4576.19,322.79,159.1,45.8,159.5,39.5
08/22/2011 16:29:09,4577.08,323.68,159.6,45.7,159.7,39.5
08/22/2011 16:29:10,4578.08,324.68,159.7,45.7,158.6,39.5
08/22/2011 16:29:11,4579.09,325.69,158.9,45.6,159.8,39.5
08/22/2011 16:29:12,4580.09,326.69,159.5,45.6,160,39.5
08/22/2011 16:29:13,4581.08,327.68,159.4,45.5,159.1,39.5
08/22/2011 16:29:14,4582.08,328.68,160.1,45.5,159.1,39.6
08/22/2011 16:29:15,4583.08,329.68,159.8,45.3,159.7,39.5
08/22/2011 16:29:16,4584.08,330.68,159.1,45.1,159.2,39.5
08/22/2011 16:29:17,4585.09,331.69,159,45.1,159.1,39.5
08/22/2011 16:29:18,4586.06,332.66,159,44.9,158.5,39.5
08/22/2011 16:29:19,4587.05,333.64,158.4,44.9,160,39.6
08/22/2011 16:29:20,4588.14,334.74,160,44.9,158.6,39.5
08/22/2011 16:29:21,4589.03,335.63,160.5,44.9,158.6,39.5
08/22/2011 16:29:22,4590.03,336.63,159.7,44.8,160.2,39.2
08/22/2011 16:29:23,4591.03,337.63,159.4,44.9,159.7,39.2
08/22/2011 16:29:24,4592.03,338.63,159,44.9,159.1,39.3
08/22/2011 16:29:25,4593.02,339.61,158.7,44.8,159.6,39.3
08/22/2011 16:29:26,4594.02,340.61,159.4,44.8,159.5,39.1
08/22/2011 16:29:27,4595,341.6,159.3,44.7,160.3,38.8
08/22/2011 16:29:28,4595.98,342.58,159.3,44.7,159,38.8
08/22/2011 16:29:29,4597,343.6,159.5,44.4,160,38.7
08/22/2011 16:29:30,4597.98,344.58,160.5,44.1,159.9,38.7
08/22/2011 16:29:31,4598.98,345.58,159.5,44.1,158.9,38.6
08/22/2011 16:29:32,4599.98,346.58,159.5,44,159.6,38.6
08/22/2011 16:29:33,4600.97,347.57,159.3,44,159.8,38.6
08/22/2011 16:29:34,4601.95,348.55,159.1,43.7,158.9,38.4
08/22/2011 16:29:35,4602.95,349.55,160.1,43.7,158.8,38.4
08/22/2011 16:29:36,4603.95,350.55,159.4,43.5,159.6,38.1
08/22/2011 16:29:37,4604.95,351.55,161.7,43.3,159.4,38.1
08/22/2011 16:29:38,4605.97,352.57,158.4,43.3,159.4,37.9
08/22/2011 16:29:39,4606.97,353.57,159,43.1,158.8,38
08/22/2011 16:29:40,4607.97,354.57,158.4,43.1,159.8,38
08/22/2011 16:29:41,4608.95,355.55,159.2,42.9,159.2,37.9
08/22/2011 16:29:42,4610.06,356.66,160,42.7,159.1,37.9
08/22/2011 16:29:43,4610.94,357.54,160.4,42.7,159.9,37.7
08/22/2011 16:29:44,4611.94,358.54,159.8,42.5,159.3,37.7
08/22/2011 16:29:45,4612.94,359.54,159,42.5,159,37.7
08/22/2011 16:29:46,4613.92,360.52,159.3,42.6,159.7,37.6
08/22/2011 16:29:47,4614.92,361.52,157.9,42.6,158.9,37.6
08/22/2011 16:29:48,4615.92,362.52,159.1,42.4,159.1,37.6
08/22/2011 16:29:49,4617.13,363.72,159.6,42.5,160,37.5
08/22/2011 16:29:50,4618.02,364.61,159.8,42.5,159.5,37.5
08/22/2011 16:29:51,4619.02,365.61,159.1,42.7,158.9,37.4
08/22/2011 16:29:52,4620.02,366.61,159.3,42.7,159.6,37.4
08/22/2011 16:29:53,4621.02,367.61,159.9,42.6,159.1,37.2
08/22/2011 16:29:54,4622.02,368.61,159.5,42.6,159.2,37.2
08/22/2011 16:29:55,4623.03,369.63,159.3,42.8,160.4,37.3
08/22/2011 16:29:56,4624.11,370.71,159.7,42.8,159.6,37.1
08/22/2011 16:29:57,4625,371.6,158.1,42.8,158.2,37.1
08/22/2011 16:29:58,4626,372.6,158.8,42.8,159.6,37.1
08/22/2011 16:29:59,4627,373.6,159.4,42.8,159.2,37.1
08/22/2011 16:30:00,4627.98,374.58,159.7,43,159,37.1
08/22/2011 16:30:01,4629.08,375.68,159.5,43,159.3,37.1
08/22/2011 16:30:02,4629.97,376.57,159.8,43.2,159.4,37.1
08/22/2011 16:30:03,4631.05,377.65,159.2,43.1,159.7,36.9
08/22/2011 16:30:04,4631.94,378.54,160.4,43.1,159.5,36.9
08/22/2011 16:30:05,4632.94,379.54,159.9,43.2,159.5,36.6
08/22/2011 16:30:06,4633.92,380.52,159.4,43.2,159.5,36.6
08/22/2011 16:30:07,4634.92,381.52,159.1,43,159.2,36.2
08/22/2011 16:30:08,4635.92,382.52,159.2,43,159.5,36.1
08/22/2011 16:30:09,4636.91,383.5,159.2,42.7,158.8,36.1
08/22/2011 16:30:10,4638,384.6,158.6,42.5,158.5,36
08/22/2011 16:30:11,4638.89,385.49,158.8,42.5,158.9,36
08/22/2011 16:30:12,4639.89,386.49,160.3,42.2,159.9,35.7
08/22/2011 16:30:13,4640.88,387.47,160.5,42.2,159.7,35.7
08/22/2011 16:30:14,4641.88,388.47,159.5,42.4,159.4,35.7
08/22/2011 16:30:15,4642.88,389.47,159.7,42.4,159.8,35.5
08/22/2011 16:30:16,4643.89,390.49,159.4,42.2,159.4,35.5
08/22/2011 16:30:17,4644.97,391.57,159.5,42,158.7,35.4
08/22/2011 16:30:18,4645.88,392.47,159.1,42,159,35.4
08/22/2011 16:30:19,4646.88,393.47,159.2,41.8,158.7,35.2
08/22/2011 16:30:20,4647.88,394.47,159.2,41.8,159.5,35.1
08/22/2011 16:30:21,4648.88,395.47,158.7,41.7,160.2,35.1
08/22/2011 16:30:22,4649.92,396.52,159.3,41.7,159.2,35.1
08/22/2011 16:30:23,4650.91,397.51,160.5,41.6,159.1,35.1
08/22/2011 16:30:24,4651.91,398.51,159.5,41.6,159.7,35.2
08/22/2011 16:30:25,4652.89,399.49,158.8,41.6,160.2,35.2
08/22/2011 16:30:26,4653.88,400.47,159.2,41.8,159.5,35.2
08/22/2011 16:30:27,4654.88,401.47,160.1,41.8,159.3,35.2
08/22/2011 16:30:28,4655.88,402.47,160.5,41.9,159.4,35.2
08/22/2011 16:30:29,4656.88,403.47,160.2,41.9,159.2,35.3
08/22/2011 16:30:30,4657.88,404.47,159.3,41.7,159.6,35.3
08/22/2011 16:30:31,4658.88,405.47,159,41.4,159.2,35.1
08/22/2011 16:30:32,4659.88,406.47,159.2,41.4,159.2,35.1
08/22/2011 16:30:33,4660.88,407.47,159.1,41.4,158.6,35.1
08/22/2011 16:30:34,4661.88,408.47,159,41.4,159,35.1
08/22/2011 16:30:35,4662.86,409.46,158.8,41.2,159.9,35.1
08/22/2011 16:30:36,4663.84,410.44,160.5,41.2,159.6,35
08/22/2011 16:30:37,4664.84,411.44,158.7,41.1,159.6,34.9
08/22/2011 16:30:38,4665.83,412.43,160.2,40.9,159.2,34.9
08/22/2011 16:30:39,4666.83,413.43,158.7,40.9,158.7,34.8
08/22/2011 16:30:40,4667.84,414.44,160.5,40.9,158.7,34.8
08/22/2011 16:30:41,4668.83,415.43,159.9,40.9,160.2,34.6
08/22/2011 16:30:42,4669.81,416.41,159.2,40.6,159.1,34.6
08/22/2011 16:30:43,4670.81,417.41,159.6,40.6,158.4,34.5
08/22/2011 16:30:44,4671.81,418.41,159,40.5,159.7,34.2
08/22/2011 16:30:45,4672.8,419.4,159.3,40.4,160.2,34.2
08/22/2011 16:30:46,4673.8,420.4,160,40.4,159.3,34.1
08/22/2011 16:30:47,4674.78,421.38,159,40.5,159,34.1
08/22/2011 16:30:48,4675.78,422.38,159.1,40.5,158.9,34.1
08/22/2011 16:30:49,4676.78,423.38,159.4,40.4,158.5,33.8
08/22/2011 16:30:50,4677.78,424.38,159,40.4,160,33.8
08/22/2011 16:30:51,4678.78,425.38,159.1,40.3,159.8,33.7
08/22/2011 16:30:52,4679.77,426.36,159.8,40.3,159.1,33.7
08/22/2011 16:30:53,4680.77,427.36,159,40.3,159.9,33.6
08/22/2011 16:30:54,4681.77,428.36,159.1,40.2,159.7,33.6
08/22/2011 16:30:55,4682.77,429.36,159,40.2,159.6,33.5
08/22/2011 16:30:56,4683.75,430.35,159.7,40.2,158.9,33.4
08/22/2011 16:30:57,4684.75,431.35,159.8,40.2,158.1,33.4
08/22/2011 16:30:58,4685.75,432.35,159.6,40.1,158.8,33.3
08/22/2011 16:30:59,4686.75,433.35,159.5,40.3,159.3,33.3
08/22/2011 16:31:00,4687.75,434.35,159.2,40.3,159.8,33.4
08/22/2011 16:31:01,4688.75,435.35,159,40.2,159.5,33.5
08/22/2011 16:31:02,4689.75,436.35,158.1,40.2,159.6,33.5
08/22/2011 16:31:03,4690.74,437.33,159.3,40.1,158.9,33.4
08/22/2011 16:31:04,4691.83,438.43,159.7,39.7,159.2,33.4
08/22/2011 16:31:05,4692.72,439.32,159.4,39.7,159.3,33.3
08/22/2011 16:31:06,4693.72,440.32,159.9,39.5,159,33.3
08/22/2011 16:31:07,4694.72,441.32,159.6,39.5,159.3,33.2
08/22/2011 16:31:08,4695.72,442.32,158.9,39.3,159,33.2
08/22/2011 16:31:09,4696.7,443.3,159,39.3,160.3,33.2
08/22/2011 16:31:10,4697.7,444.3,159.7,39.1,160.6,33.1
08/22/2011 16:31:11,4698.78,445.38,158.7,39,158.9,33.1
08/22/2011 16:31:12,4699.67,446.27,160.6,39,159.1,33
08/22/2011 16:31:13,4700.67,447.27,158.9,38.7,160.1,33
08/22/2011 16:31:14,4701.64,448.24,158.8,38.7,159.2,33
08/22/2011 16:31:15,4702.64,449.24,159.7,38.4,159.2,33
08/22/2011 16:31:16,4703.64,450.24,159.8,38.4,159.1,33
08/22/2011 16:31:17,4704.64,451.24,161,38.4,159.8,32.9
08/22/2011 16:31:18,4705.64,452.24,159.9,38.2,158.9,32.9
08/22/2011 16:31:19,4706.63,453.22,158.9,38.2,158.8,32.8
08/22/2011 16:31:20,4707.63,454.22,159.1,38.2,159.4,32.8
08/22/2011 16:31:21,4708.61,455.21,159.4,38.2,159.8,32.8
08/22/2011 16:31:22,4709.61,456.21,159.1,38.3,159.4,32.8
08/22/2011 16:31:23,4710.61,457.21,159.9,38.3,160.4,32.8
08/22/2011 16:31:24,4711.6,458.19,159.4,38.3,159.8,32.8
08/22/2011 16:31:25,4712.69,459.29,159.6,38.2,159.3,32.6
08/22/2011 16:31:26,4713.58,460.18,159.5,38.2,159.2,32.6
08/22/2011 16:31:27,4714.58,461.18,159.1,38.1,158.6,32.7
08/22/2011 16:31:28,4715.58,462.18,159.1,38.1,159.6,32.7
08/22/2011 16:31:29,4716.56,463.16,159.2,38.1,159.2,33.1
08/22/2011 16:31:30,4717.56,464.16,158.7,38.1,159,33.1
08/22/2011 16:31:31,4718.56,465.16,159.7,38.3,158.6,32.9
08/22/2011 16:31:32,4719.66,466.26,159.9,38.1,159.8,33
08/22/2011 16:31:33,4720.53,467.13,159.2,38.1,159,33
08/22/2011 16:31:34,4721.53,468.13,158.9,38,159.2,32.7
08/22/2011 16:31:35,4722.52,469.12,159.3,38,159.3,32.7
08/22/2011 16:31:36,4723.52,470.12,159.6,37.8,159.3,32.6
08/22/2011 16:31:37,4724.5,471.1,159.9,37.8,159.7,32.5
08/22/2011 16:31:38,4725.5,472.1,158.9,37.5,160.9,32.5
08/22/2011 16:31:39,4726.6,473.19,159.5,37.6,158.9,32.5
08/22/2011 16:31:40,4727.49,474.08,159.1,37.6,158.7,32.5
08/22/2011 16:31:41,4728.49,475.08,158.9,37.5,159.9,32.5
08/22/2011 16:31:42,4729.49,476.08,159.1,37.5,159.5,32.5
08/22/2011 16:31:43,4730.49,477.08,159.3,37.3,158.7,32.6
08/22/2011 16:31:44,4731.49,478.08,158.9,37.3,159.1,32.3
08/22/2011 16:31:45,4732.49,479.08,159.4,37.4,160.1,32.3
08/22/2011 16:31:46,4733.49,480.08,158.9,37.2,160,32
08/22/2011 16:31:47,4734.47,481.07,160.7,37.2,159.4,32
08/22/2011 16:31:48,4735.47,482.07,159.8,37.1,158.9,31.9
08/22/2011 16:31:49,4736.47,483.07,158.7,37.1,159.2,31.7
08/22/2011 16:31:50,4737.47,484.07,159.6,37.1,159.5,31.7
08/22/2011 16:31:51,4738.56,485.16,159.7,36.8,159.5,31.8
08/22/2011 16:31:52,4739.45,486.05,159.4,36.8,159.4,31.8
08/22/2011 16:31:53,4740.45,487.05,159.7,36.9,159,31.8
08/22/2011 16:31:54,4741.45,488.05,159.1,36.9,159.5,31.8
08/22/2011 16:31:55,4742.45,489.05,159.3,36.9,159,31.7
08/22/2011 16:31:56,4743.45,490.05,159.2,36.9,159.3,31.5
08/22/2011 16:31:57,4744.45,491.05,158.7,36.7,159.2,31.5
08/22/2011 16:31:58,4745.44,492.04,159.2,36.6,159.5,31.4
08/22/2011 16:31:59,4746.42,493.02,159.9,36.6,159.6,31.4
08/22/2011 16:32:00,4747.42,494.02,160.5,36.4,159.9,31.3
08/22/2011 16:32:01,4748.42,495.02,159.3,36.4,159,31.2
08/22/2011 16:32:02,4749.42,496.02,159.8,36.4,160.1,31.2
08/22/2011 16:32:03,4750.42,497.02,158.8,36.4,159.6,31.2
08/22/2011 16:32:04,4751.41,498.01,159.2,36.3,158.9,31.2
08/22/2011 16:32:05,4752.41,499.01,158.7,36.1,158.5,31.1
08/22/2011 16:32:06,4753.42,500.02,159,36.1,157.9,31.1
08/22/2011 16:32:07,4754.41,501.01,160.1,36,159.8,31.1
08/22/2011 16:32:08,4755.39,501.99,159.9,36,160,31
08/22/2011 16:32:09,4756.39,502.99,158.8,35.9,160.1,31
08/22/2011 16:32:10,4757.49,504.08,159.4,35.8,158.9,30.9
08/22/2011 16:32:11,4758.38,504.98,159.8,35.8,158.9,30.9
08/22/2011 16:32:12,4759.36,505.96,159.1,35.6,158.8,30.9
08/22/2011 16:32:13,4760.36,506.96,158.9,35.6,160.4,30.9
08/22/2011 16:32:14,4761.36,507.96,159.7,35.6,159.3,30.9
08/22/2011 16:32:15,4762.36,508.96,159.5,35.6,159.6,30.9
08/22/2011 16:32:16,4763.35,509.94,159,35.7,159,30.9
08/22/2011 16:32:17,4764.44,511.04,159.1,35.7,159.2,30.8
08/22/2011 16:32:18,4765.33,511.93,159.9,35.7,159.8,30.8
08/22/2011 16:32:19,4766.33,512.93,159.3,35.5,159.5,30.9
08/22/2011 16:32:20,4767.33,513.93,159.3,35.5,160.4,30.8
08/22/2011 16:32:21,4768.33,514.93,159,35.5,159.4,30.8
08/22/2011 16:32:22,4769.33,515.93,159.4,35.5,159.5,30.7
08/22/2011 16:32:23,4770.33,516.93,159.1,35.4,159.1,30.7
08/22/2011 16:32:24,4771.31,517.91,159.6,35.5,159.1,30.6
08/22/2011 16:32:25,4772.31,518.91,158.8,35.5,159.7,30.6
08/22/2011 16:32:26,4773.31,519.91,160.4,35.6,159.2,30.6
08/22/2011 16:32:27,4774.31,520.91,159.2,35.6,159,30.5
08/22/2011 16:32:28,4775.31,521.91,160.2,35.6,159.4,30.5
08/22/2011 16:32:29,4776.41,523.01,159,35.5,159.9,30.3
08/22/2011 16:32:30,4777.3,523.9,159.6,35.5,159.8,30.3
08/22/2011 16:32:31,4778.3,524.9,160.5,35.4,159.2,30.4
08/22/2011 16:32:32,4779.28,525.88,159.7,35.4,159.4,30.3
08/22/2011 16:32:33,4780.28,526.88,159.1,35.3,159.5,30.3
08/22/2011 16:32:34,4781.27,527.87,159.4,35.3,159.3,30.3
08/22/2011 16:32:35,4782.27,528.87,159.8,35.4,159.3,30.3
08/22/2011 16:32:36,4783.36,529.96,159.6,35.4,159.9,30.2
08/22/2011 16:32:37,4784.25,530.85,159.3,35.4,160.5,30.1
08/22/2011 16:32:38,4785.24,531.83,159.8,35.3,159.4,30.1
08/22/2011 16:32:39,4786.24,532.83,159,35.3,158.7,30.1
08/22/2011 16:32:40,4787.24,533.83,160,35.3,158.9,30.1
08/22/2011 16:32:41,4788.24,534.83,159.3,35.3,159.9,30.1
08/22/2011 16:32:42,4789.24,535.83,158.7,35.2,159.2,30.1
08/22/2011 16:32:43,4790.24,536.83,159.9,34.9,159.2,29.8
08/22/2011 16:32:44,4791.22,537.82,159.7,34.9,160.4,29.8
08/22/2011 16:32:45,4792.22,538.82,158.7,34.8,158.8,29.8
08/22/2011 16:32:46,4793.22,539.82,158.3,34.8,158.9,29.9
08/22/2011 16:32:47,4794.22,540.82,157.8,34.9,160.1,29.9
08/22/2011 16:32:48,4795.35,541.94,159.2,34.9,159.4,29.8
08/22/2011 16:32:49,4796.22,542.82,159.7,34.9,159.3,29.5
08/22/2011 16:32:50,4797.22,543.82,160,34.8,158.2,29.5
08/22/2011 16:32:51,4798.22,544.82,159.3,34.8,158.3,29.3
08/22/2011 16:32:52,4799.22,545.82,159.7,34.6,159.8,29.3
08/22/2011 16:32:53,4800.21,546.8,159.7,34.6,159.3,29.1
08/22/2011 16:32:54,4801.3,547.9,159.1,34.5,158.6,29.2
08/22/2011 16:32:55,4802.19,548.79,159.3,34.6,159.7,29.2
08/22/2011 16:32:56,4803.19,549.79,159.9,34.6,159.7,29
08/22/2011 16:32:57,4804.21,550.8,159.3,34.7,159,29
08/22/2011 16:32:58,4805.19,551.79,159.2,34.7,159.9,29
08/22/2011 16:32:59,4806.19,552.79,158.6,34.7,160.1,29
08/22/2011 16:33:00,4807.27,553.87,158.8,34.8,159.1,29.2
08/22/2011 16:33:00,4808.17,554.77,159.2,34.8,159.1,29.2
08/22/2011 16:33:01,4809.16,555.76,160,35.1,157.8,29.2
08/22/2011 16:33:02,4810.14,556.74,160.3,35.1,159.2,29.1
08/22/2011 16:33:03,4811.14,557.74,159.6,35.2,159.9,29.1
08/22/2011 16:33:04,4812.14,558.74,159.2,35.2,160,28.8
08/22/2011 16:33:05,4813.14,559.74,159.1,35.1,159.5,28.9
08/22/2011 16:33:06,4814.16,560.76,159.2,34.9,159.7,28.9
08/22/2011 16:33:07,4815.14,561.74,160,34.9,158.9,28.9
08/22/2011 16:33:08,4816.13,562.73,159,34.7,159.2,28.9
08/22/2011 16:33:09,4817.14,563.74,158.9,34.7,159.3,28.9
08/22/2011 16:33:11,4818.22,564.82,158.3,34.9,159.4,28.7
08/22/2011 16:33:11,4819.11,565.71,159.9,34.9,159.4,28.7
08/22/2011 16:33:12,4820.11,566.71,159.5,34.9,159.5,28.7
08/22/2011 16:33:13,4821.11,567.71,160.4,34.7,159.6,28.7
08/22/2011 16:33:14,4822.11,568.71,159.6,34.7,159,28.6
08/22/2011 16:33:15,4823.11,569.71,159.4,34.6,159.8,28.6
08/22/2011 16:33:16,4824.11,570.71,158.7,34.6,160.2,28.5
08/22/2011 16:33:17,4825.11,571.71,158.8,34.4,159,28.4
08/22/2011 16:33:19,4826.21,572.8,159.5,34,158.8,28.4
08/22/2011 16:33:19,4827.1,573.69,159.3,34,159.8,28.3
08/22/2011 16:33:20,4828.08,574.68,158.8,33.7,159,28.3
08/22/2011 16:33:21,4829.08,575.68,160,33.7,159,28.4
08/22/2011 16:33:22,4830.07,576.66,159.4,33.6,159.3,28.2
08/22/2011 16:33:23,4831.07,577.66,159,33.6,160.8,28.2
08/22/2011 16:33:24,4832.05,578.65,159.6,33.7,159.8,28.2
08/22/2011 16:33:25,4833.16,579.76,159.6,33.7,158.6,28.2
08/22/2011 16:33:26,4834.05,580.65,160,33.7,160.3,28.1
08/22/2011 16:33:27,4835.05,581.65,159.1,33.4,159.3,28.1
08/22/2011 16:33:28,4836.05,582.65,158,33.4,158.5,28.1
08/22/2011 16:33:29,4837.03,583.63,159.4,33.3,158.6,28.1
08/22/2011 16:33:30,4838.03,584.63,160,33.3,159.3,28.1
08/22/2011 16:33:31,4839.02,585.62,160.2,33.4,159.9,28.4
08/22/2011 16:33:32,4840.02,586.62,159.3,33.2,160.5,28.4
08/22/2011 16:33:33,4841.02,587.62,158.9,33.2,159.5,28.6
08/22/2011 16:33:34,4842.02,588.62,159.1,33.3,158.9,28.4
08/22/2011 16:33:35,4843,589.6,159.4,33.3,159,28.4
08/22/2011 16:33:36,4844,590.6,159.5,33.4,160.2,28.4
08/22/2011 16:33:37,4845.11,591.71,159.9,33.5,159.4,28.4
08/22/2011 16:33:38,4846,592.6,159.7,33.5,158.9,28.3
08/22/2011 16:33:39,4847,593.6,159,33.3,159.5,28.3
08/22/2011 16:33:40,4848,594.6,159.4,33.3,159.3,28.3
08/22/2011 16:33:41,4848.99,595.59,159.4,33.3,159,28.4
08/22/2011 16:33:42,4849.97,596.57,158.9,33.3,159.6,28.4
08/22/2011 16:33:43,4850.97,597.57,160.1,33.4,158.9,28.3
08/22/2011 16:33:44,4851.97,598.57,159.5,33.4,160,28.3
08/22/2011 16:33:45,4852.97,599.57,158.7,33.4,159.3,28.2
08/22/2011 16:33:46,4853.97,600.57,159.2,33.3,159.2,28.1
08/22/2011 16:33:47,4854.96,601.55,159,33.3,158.4,28.1
08/22/2011 16:33:48,4855.96,602.55,160.2,33.1,159.6,27.7
08/22/2011 16:33:49,4857.05,603.65,159.6,33.1,159.6,27.7
08/22/2011 16:33:50,4857.94,604.54,159.8,33.1,159.4,27.2
08/22/2011 16:33:51,4858.96,605.55,159.1,33,159,27.2
08/22/2011 16:33:52,4859.94,606.54,159,33,159.5,27.3
08/22/2011 16:33:53,4860.94,607.54,159.5,32.9,159,27.2
08/22/2011 16:33:54,4861.94,608.54,160,32.9,158.8,27.2
08/22/2011 16:33:55,4862.94,609.54,159.7,32.7,159.9,27.1
08/22/2011 16:33:56,4863.93,610.52,158.8,32.9,159.5,27.1
08/22/2011 16:33:57,4864.93,611.52,159.2,32.9,159.3,27
08/22/2011 16:33:58,4865.93,612.52,159.7,33.1,159.1,26.9
08/22/2011 16:33:59,4866.91,613.51,159.1,33.1,159,26.9
08/22/2011 16:34:00,4867.91,614.51,159,33.1,159.9,26.8
08/22/2011 16:34:01,4869,615.6,159.5,33,158.6,26.8
08/22/2011 16:34:02,4869.88,616.48,159.2,33,158.6,26.8
08/22/2011 16:34:03,4870.88,617.48,158.5,32.8,160.1,26.8
08/22/2011 16:34:04,4871.88,618.48,158.9,32.8,160.2,26.6
08/22/2011 16:34:05,4872.88,619.48,159.8,32.9,160,26.6
08/22/2011 16:34:06,4873.86,620.46,159.8,32.9,159.3,26.6
08/22/2011 16:34:07,4874.86,621.46,159.8,32.9,159.5,26.7
08/22/2011 16:34:08,4875.86,622.46,158.8,32.8,159.3,26.7
08/22/2011 16:34:09,4876.86,623.46,159.2,32.8,159.1,26.6
08/22/2011 16:34:10,4877.88,624.48,159.5,32.7,159.4,26.5
08/22/2011 16:34:11,4878.86,625.46,160,32.7,158.6,26.5
08/22/2011 16:34:12,4879.86,626.46,158.7,32.6,159,26.5
08/22/2011 16:34:13,4880.97,627.57,158.7,32.6,159.7,26.5
08/22/2011 16:34:14,4881.86,628.46,160.3,32.6,159.1,26.6
08/22/2011 16:34:15,4882.86,629.46,159.8,32.4,160,26.5
08/22/2011 16:34:16,4883.86,630.46,159,32.4,158.9,26.5
08/22/2011 16:34:17,4884.86,631.46,159,32.3,159.8,26.4
08/22/2011 16:34:18,4885.86,632.46,158.5,32.3,159,26.4
08/22/2011 16:34:19,4886.88,633.48,159.8,32.2,158.9,26.4
08/22/2011 16:34:20,4887.86,634.46,160.3,32.1,159.4,26.4
08/22/2011 16:34:21,4888.86,635.46,159.7,32.1,159.4,26.6
08/22/2011 16:34:22,4889.86,636.46,159.2,32.1,159.2,26.7
08/22/2011 16:34:23,4890.86,637.46,159.4,32.1,159.7,26.7
08/22/2011 16:34:24,4891.86,638.46,159.3,31.9,159.9,26.6
08/22/2011 16:34:25,4892.88,639.48,158.9,31.8,159.2,26.6
08/22/2011 16:34:26,4893.86,640.46,158.5,31.8,159.4,26.6
08/22/2011 16:34:27,4894.86,641.46,160.4,31.9,159.8,26.7
08/22/2011 16:34:28,4895.86,642.46,159.3,31.9,159.4,26.7
08/22/2011 16:34:29,4896.86,643.46,158.9,32,159.2,26.6
08/22/2011 16:34:30,4897.86,644.46,159.6,32,159.5,26.6
08/22/2011 16:34:31,4898.86,645.46,160.2,31.9,159.1,26.7
08/22/2011 16:34:32,4899.86,646.46,159.3,31.9,159,26.7
08/22/2011 16:34:33,4900.86,647.46,159.3,31.9,159.2,26.7
08/22/2011 16:34:34,4901.88,648.48,159.3,31.8,160.1,26.8
08/22/2011 16:34:35,4902.86,649.46,159.3,31.8,159.5,26.8
08/22/2011 16:34:36,4903.88,650.48,158.8,31.7,158.8,27
08/22/2011 16:34:37,4904.97,651.57,159.5,31.9,158.8,27
08/22/2011 16:34:38,4905.86,652.46,159.7,31.9,159.6,26.8
08/22/2011 16:34:39,4906.89,653.49,159.2,31.8,159.3,26.8
08/22/2011 16:34:40,4907.86,654.46,159.4,31.8,159.3,26.8
08/22/2011 16:34:41,4908.86,655.46,159.3,31.7,159.8,26.9
08/22/2011 16:34:42,4909.86,656.46,159.5,31.7,159.1,26.9
08/22/2011 16:34:43,4910.86,657.46,159.4,31.8,158.7,26.8
08/22/2011 16:34:44,4911.86,658.46,159.1,31.8,159.5,26.8
08/22/2011 16:34:45,4912.86,659.46,159.3,31.8,158.9,26.7
08/22/2011 16:34:46,4913.86,660.46,159.5,31.6,159.2,26.6
08/22/2011 16:34:47,4914.86,661.46,158.9,31.6,158.3,26.6
08/22/2011 16:34:48,4915.86,662.46,159.6,31.5,159.4,26.4
08/22/2011 16:34:49,4916.86,663.46,159.4,31.3,160.2,26.4
08/22/2011 16:34:50,4917.86,664.46,159,31.3,159.4,26.3
08/22/2011 16:34:51,4918.86,665.46,159.3,31.3,159.3,26.1
08/22/2011 16:34:52,4919.88,666.48,159.5,31.3,158.6,26.1
08/22/2011 16:34:53,4920.86,667.46,159,31.4,159.4,26
08/22/2011 16:34:54,4921.88,668.48,159.3,31.4,158.9,26
08/22/2011 16:34:55,4922.86,669.46,159.4,31.1,159.1,26
08/22/2011 16:34:56,4923.88,670.48,159.7,31,159.9,26.1
08/22/2011 16:34:57,4924.86,671.46,159.2,31,159.8,26.1
08/22/2011 16:34:58,4925.86,672.46,159.7,31.2,160,25.9
08/22/2011 16:34:59,4926.86,673.46,159.6,31.2,159.1,25.9
08/22/2011 16:35:00,4927.86,674.46,159.4,31.2,159,26
08/22/2011 16:35:01,4928.96,675.56,158.8,31.1,158.9,26
08/22/2011 16:35:02,4929.85,676.45,159.2,31.1,160.6,26
08/22/2011 16:35:03,4930.85,677.45,159.4,31.1,158.2,26
08/22/2011 16:35:04,4931.85,678.45,159.8,31.1,159.6,26
08/22/2011 16:35:05,4932.85,679.45,159.9,31,160,25.9
08/22/2011 16:35:06,4933.85,680.45,158.7,31,159,25.9
08/22/2011 16:35:07,4934.85,681.45,159.3,31,158.3,26
08/22/2011 16:35:08,4935.85,682.45,159.4,30.9,159.8,26.1
08/22/2011 16:35:09,4936.83,683.43,159.7,30.9,159.9,26.1
08/22/2011 16:35:10,4937.82,684.42,159.4,30.8,159,26.2
08/22/2011 16:35:11,4938.8,685.4,159,30.8,160.1,26.2
08/22/2011 16:35:12,4939.82,686.42,158.8,30.7,159.4,26.3
08/22/2011 16:35:13,4940.89,687.49,159.4,30.6,159.3,26
08/22/2011 16:35:14,4941.79,688.38,159.4,30.6,159.4,26
08/22/2011 16:35:15,4942.79,689.38,159.8,30.5,158.5,26.1
08/22/2011 16:35:16,4943.79,690.38,158.8,30.5,159.8,26.1
08/22/2011 16:35:17,4944.77,691.37,159.2,30.4,160,25.9
08/22/2011 16:35:18,4945.77,692.37,159.3,30.4,159.6,25.9
08/22/2011 16:35:19,4946.77,693.37,159.3,30.4,159,25.9
08/22/2011 16:35:20,4947.77,694.37,157.8,30.3,158.9,26
08/22/2011 16:35:21,4948.77,695.37,159.2,30.3,158.9,26
08/22/2011 16:35:22,4949.77,696.37,160,30.3,160.4,26
08/22/2011 16:35:23,4950.77,697.37,159,30.3,158.9,26
08/22/2011 16:35:24,4951.75,698.35,159.7,30.3,159,26.1
08/22/2011 16:35:25,4952.77,699.37,160.3,30.4,159.6,26.2
08/22/2011 16:35:26,4953.75,700.35,159.8,30.4,160,26.2
08/22/2011 16:35:27,4954.77,701.37,159.2,30.6,158.7,26.1
08/22/2011 16:35:28,4955.75,702.35,159.6,30.6,160.3,26.1
08/22/2011 16:35:29,4956.75,703.35,159.3,30.9,159.3,26
08/22/2011 16:35:30,4957.74,704.34,159,30.9,158.7,26
08/22/2011 16:35:31,4958.74,705.34,159.6,31.1,159.9,26
08/22/2011 16:35:32,4959.72,706.32,158.7,31.1,159.1,26.3
08/22/2011 16:35:33,4960.71,707.31,159.9,31.1,159.2,26.3
08/22/2011 16:35:34,4961.71,708.31,159.6,31.2,159.8,26.5
08/22/2011 16:35:35,4962.71,709.31,159.1,31.2,159.9,26.5
08/22/2011 16:35:36,4963.71,710.31,159.1,31.1,159.9,26.4
08/22/2011 16:35:37,4964.79,711.38,159.2,31.2,158.8,26.5
08/22/2011 16:35:38,4965.68,712.27,159.1,31.2,160.3,26.5
08/22/2011 16:35:39,4966.68,713.27,159.1,31.2,159.8,26.4
08/22/2011 16:35:40,4967.66,714.26,159.5,31.2,159.5,26.4
08/22/2011 16:35:41,4968.66,715.26,159.3,31.2,159.1,26.2
08/22/2011 16:35:42,4969.66,716.26,159.6,31.2,158.5,26.2
08/22/2011 16:35:43,4970.65,717.24,159.6,31.1,159.7,26.1
08/22/2011 16:35:44,4971.65,718.24,159.1,30.9,159.8,26.2
08/22/2011 16:35:45,4972.65,719.24,157.7,30.9,159.3,26.2
08/22/2011 16:35:46,4973.63,720.23,159.8,30.5,158.7,26.2
08/22/2011 16:35:47,4974.63,721.23,159.5,30.5,159.7,26.2
08/22/2011 16:35:48,4975.61,722.21,159.4,30.4,159.7,26.3
08/22/2011 16:35:49,4976.71,723.31,160.3,30.3,159.2,26.3
08/22/2011 16:35:50,4977.6,724.2,159.7,30.3,159,26.3
08/22/2011 16:35:51,4978.6,725.2,159.4,30.2,159.7,26.3
08/22/2011 16:35:52,4979.6,726.2,158.8,30.2,159,26.3
08/22/2011 16:35:53,4980.6,727.2,159.1,30.2,158.3,26.5
08/22/2011 16:35:54,4981.6,728.2,158.3,30.2,158.3,26.5
08/22/2011 16:35:55,4982.6,729.2,159.5,30.3,159.2,26.7
08/22/2011 16:35:56,4983.58,730.18,159.2,30.5,159.6,27.1
08/22/2011 16:35:57,4984.58,731.18,160.3,30.5,160,27.1
08/22/2011 16:35:58,4985.57,732.17,160.8,30.6,159.6,27.6
08/22/2011 16:35:59,4986.57,733.17,160.2,30.6,159.2,27.6
08/22/2011 16:36:00,4987.57,734.17,159,30.9,158.5,28.1
08/22/2011 16:36:01,4988.66,735.26,159.1,31.3,159.3,28.4
08/22/2011 16:36:02,4989.55,736.15,158.9,31.3,159,28.4
08/22/2011 16:36:03,4990.55,737.15,160.2,31.6,158.4,28.8
08/22/2011 16:36:04,4991.54,738.13,159.7,31.6,159.9,28.8
08/22/2011 16:36:05,4992.54,739.13,159.4,31.7,160.1,28.9
08/22/2011 16:36:06,4993.54,740.13,159.3,31.7,159.6,28.9
08/22/2011 16:36:07,4994.52,741.12,159.6,31.8,159.7,29.1
08/22/2011 16:36:08,4995.52,742.12,159.1,31.9,159.6,29.6
08/22/2011 16:36:09,4996.52,743.12,159.5,31.9,158.9,29.6
08/22/2011 16:36:10,4997.51,744.1,159.7,32.2,158.6,30
08/22/2011 16:36:11,4998.51,745.1,159.1,32.2,159.1,30
08/22/2011 16:36:12,4999.51,746.1,159.1,32.5,160.4,30.3
08/22/2011 16:36:13,5000.58,747.18,158.2,32.6,159.6,30.4
08/22/2011 16:36:14,5001.47,748.07,160.4,32.6,158.7,30.4
08/22/2011 16:36:15,5002.47,749.07,158.6,32.9,158.4,30.6
08/22/2011 16:36:16,5003.47,750.07,158.6,32.9,159.8,30.6
08/22/2011 16:36:17,5004.47,751.07,160.2,33,161,30.9
08/22/2011 16:36:18,5005.47,752.07,158.2,33,159.4,30.9
08/22/2011 16:36:19,5006.47,753.07,159.2,33.1,159.5,31
08/22/2011 16:36:20,5007.49,754.09,159.4,33.3,160,31.2
08/22/2011 16:36:21,5008.47,755.07,158.9,33.3,159.2,31.2
08/22/2011 16:36:22,5009.47,756.07,159.6,33.5,159,31.7
08/22/2011 16:36:23,5010.47,757.07,160.6,33.5,158.2,31.7
08/22/2011 16:36:24,5011.47,758.07,159,33.8,159.4,31.7
08/22/2011 16:36:25,5012.49,759.09,158.5,34.2,159.8,31.6
08/22/2011 16:36:26,5013.47,760.07,159.7,34.2,158,31.6
08/22/2011 16:36:27,5014.47,761.07,160,34.4,159.6,31.5
08/22/2011 16:36:28,5015.49,762.09,159.5,34.4,159.6,31.5
08/22/2011 16:36:29,5016.47,763.07,158.7,34.6,159.3,31.7
08/22/2011 16:36:30,5017.47,764.07,158.8,34.6,160.3,31.7
08/22/2011 16:36:31,5018.47,765.07,159,34.8,159.7,31.8
08/22/2011 16:36:32,5019.47,766.07,160,34.8,159.5,31.6
08/22/2011 16:36:33,5020.47,767.07,158.5,34.8,159.5,31.6
08/22/2011 16:36:34,5021.47,768.07,158.3,34.9,159,31.4
08/22/2011 16:36:35,5022.46,769.06,159.7,34.9,159.8,31.4
08/22/2011 16:36:36,5023.46,770.06,159.7,34.9,159.4,31.4
08/22/2011 16:36:37,5024.54,771.13,158.7,34.9,159.5,31.4
08/22/2011 16:36:38,5025.43,772.03,159.7,34.9,159.6,31.4
08/22/2011 16:36:39,5026.43,773.03,159.1,35,158.9,31.3
08/22/2011 16:36:40,5027.41,774.01,160.2,35,158.6,31.3
08/22/2011 16:36:41,5028.4,774.99,158.8,35,160.4,31.2
08/22/2011 16:36:42,5029.38,775.98,159.7,35,159.5,31.2
08/22/2011 16:36:43,5030.38,776.98,160.1,35,158.9,31.2
08/22/2011 16:36:44,5031.47,778.07,158.9,34.9,159.4,31.3
08/22/2011 16:36:45,5032.36,778.96,159.6,34.9,158,31.3
08/22/2011 16:36:46,5033.38,779.98,159.9,35,159.1,31.2
08/22/2011 16:36:47,5034.36,780.96,158.8,35,160,31.2
08/22/2011 16:36:48,5035.36,781.96,159.3,34.9,159.3,31.1
08/22/2011 16:36:49,5036.36,782.96,159.7,34.9,159.4,31.4
08/22/2011 16:36:50,5037.36,783.96,159.2,34.9,159.6,31.4
08/22/2011 16:36:51,5038.35,784.95,159.8,34.9,158.5,31.3
08/22/2011 16:36:52,5039.35,785.95,159.1,34.9,159.9,31.3
08/22/2011 16:36:53,5040.33,786.93,159.9,34.9,159.4,31.3
08/22/2011 16:36:54,5041.33,787.93,159,34.9,160.3,31.3
08/22/2011 16:36:55,5042.33,788.93,159.3,34.8,160.5,31.3
08/22/2011 16:36:56,5043.43,790.03,159.8,35,159.2,31.3
08/22/2011 16:36:57,5044.32,790.92,158.6,35,159.3,31.3
08/22/2011 16:36:58,5045.32,791.92,158.9,35,159.9,31.4
08/22/2011 16:36:59,5046.32,792.92,158.7,35,159.2,31.4
08/22/2011 16:37:00,5047.32,793.92,159.4,34.8,159.2,31.6
08/22/2011 16:37:01,5048.32,794.92,160.9,34.8,159.1,31.7
08/22/2011 16:37:02,5049.32,795.92,159.4,34.7,158.6,31.7
08/22/2011 16:37:03,5050.32,796.92,159.5,34.5,160,31.5
08/22/2011 16:37:04,5051.3,797.9,159.1,34.5,160.6,31.5
08/22/2011 16:37:05,5052.3,798.9,159.3,34.4,159.4,31.4
08/22/2011 16:37:06,5053.3,799.9,158.4,34.4,158.9,31.4
08/22/2011 16:37:07,5054.29,800.89,160.4,34.2,158.8,31.3
08/22/2011 16:37:08,5055.38,801.98,159.8,34.2,158.8,31.1
08/22/2011 16:37:09,5056.27,802.87,158.8,34.2,160.2,31.1
08/22/2011 16:37:10,5057.27,803.87,159,34.1,159.5,31
08/22/2011 16:37:11,5058.27,804.87,159.8,34.1,158.5,31
08/22/2011 16:37:12,5059.27,805.87,159.2,33.9,159.1,30.9
08/22/2011 16:37:13,5060.27,806.87,159,33.9,159.6,30.9
08/22/2011 16:37:14,5061.27,807.87,160,33.7,159.4,30.9
08/22/2011 16:37:15,5062.26,808.85,159.4,33.5,159.4,30.9
08/22/2011 16:37:16,5063.26,809.85,159.2,33.5,159.7,30.9
08/22/2011 16:37:17,5064.24,810.84,159.8,33.4,159.9,30.7
08/22/2011 16:37:18,5065.24,811.84,158.7,33.4,158.9,30.7
08/22/2011 16:37:19,5066.24,812.84,159.6,33.4,158.6,30.6
08/22/2011 16:37:20,5067.33,813.93,159.9,33.4,159.5,30.7
08/22/2011 16:37:21,5068.23,814.82,159,33.4,160.2,30.7
08/22/2011 16:37:22,5069.23,815.82,159,33.4,160.2,30.8
08/22/2011 16:37:23,5070.21,816.81,158.9,33.4,158.9,30.8
08/22/2011 16:37:24,5071.21,817.81,159.1,33.4,158.9,30.9
08/22/2011 16:37:25,5072.19,818.79,160.3,33.4,159.3,31.1
08/22/2011 16:37:26,5073.19,819.79,159,33.3,159.3,31.1
08/22/2011 16:37:27,5074.29,820.89,160.2,33.3,159.3,31.2
08/22/2011 16:37:27,5075.18,821.78,160.5,33.3,159.2,31.2
08/22/2011 16:37:28,5076.18,822.78,158.8,33.5,158.3,31.2
08/22/2011 16:37:29,5077.18,823.78,159.4,33.5,159.4,31.2
08/22/2011 16:37:30,5078.18,824.78,159.1,33.6,159.8,31.2
08/22/2011 16:37:31,5079.16,825.76,159.1,33.6,159.5,31.2
08/22/2011 16:37:32,5080.15,826.75,163,33.8,160,31.2
08/22/2011 16:37:33,5081.15,827.75,159.1,34,159.2,31.2
08/22/2011 16:37:34,5082.15,828.75,159.3,34,159.4,31.2
08/22/2011 16:37:35,5083.13,829.73,159.9,33.9,159.6,31.1
08/22/2011 16:37:36,5084.13,830.73,159.9,33.9,159.3,30.9
08/22/2011 16:37:37,5085.13,831.73,157.8,33.8,159.3,30.9
08/22/2011 16:37:39,5086.23,832.82,158,34.1,158.9,31.1
08/22/2011 16:37:39,5087.12,833.72,158.6,34.1,158.9,31.1
08/22/2011 16:37:40,5088.12,834.72,160.2,34.3,159.2,30.9
08/22/2011 16:37:41,5089.1,835.7,159.3,34.3,159.4,30.9
08/22/2011 16:37:42,5090.1,836.7,160.1,34.3,159.2,30.9
08/22/2011 16:37:43,5091.1,837.7,159.6,34.3,160,30.7
08/22/2011 16:37:44,5092.09,838.68,159,34.4,159.3,30.7
08/22/2011 16:37:45,5093.09,839.68,159.4,34.1,159.3,30.8
08/22/2011 16:37:46,5094.09,840.68,159.8,34.1,160.2,30.8
08/22/2011 16:37:47,5095.09,841.68,159.3,34.2,159.6,30.6
08/22/2011 16:37:48,5096.09,842.68,158.8,34.2,159.3,30.5
08/22/2011 16:37:49,5097.09,843.68,159.6,34.1,159.3,30.5
08/22/2011 16:37:50,5098.18,844.78,159.5,34,159.7,30.6
08/22/2011 16:37:51,5099.07,845.67,159.6,34,159.5,30.6
08/22/2011 16:37:52,5100.07,846.67,159.5,34.1,158.9,30.6
08/22/2011 16:37:53,5101.07,847.67,158.9,34.1,158.7,30.6
08/22/2011 16:37:54,5102.07,848.67,158,34,159.1,30.6
08/22/2011 16:37:55,5103.06,849.65,159.6,34,159.6,30.5
08/22/2011 16:37:56,5104.06,850.65,160.3,33.6,159.7,30.5
08/22/2011 16:37:57,5105.04,851.64,159.7,33.6,159.6,30.5
08/22/2011 16:37:58,5106.04,852.64,159,33.6,159.2,30.5
08/22/2011 16:37:59,5107.04,853.64,159.2,33.6,159.4,30.3
08/22/2011 16:38:00,5108.04,854.64,159.1,33.6,159.5,30.3
08/22/2011 16:38:01,5109.04,855.64,159.2,33.4,159.3,30.3
08/22/2011 16:38:02,5110.04,856.64,158.8,33.5,159,30.1
08/22/2011 16:38:03,5111.04,857.64,160.1,33.5,159,30.1
08/22/2011 16:38:04,5112.04,858.64,159.7,33.4,160.2,30.1
08/22/2011 16:38:05,5113.04,859.64,158.9,33.4,159.5,30.1
08/22/2011 16:38:06,5114.04,860.64,159.1,33.4,159.7,30.3
08/22/2011 16:38:07,5115.04,861.64,158.7,33.4,159.5,30.1
08/22/2011 16:38:08,5116.04,862.64,159.5,33.2,158.9,30.1
08/22/2011 16:38:09,5117.04,863.64,161.1,33.1,158.5,30
08/22/2011 16:38:10,5118.04,864.64,160.1,33.1,159.1,30
08/22/2011 16:38:11,5119.04,865.64,159.1,33.3,160.1,30.3
08/22/2011 16:38:12,5120.04,866.64,159.2,33.3,160,30.3
08/22/2011 16:38:13,5121.03,867.62,160.3,33.4,159.1,30.3
08/22/2011 16:38:14,5122.12,868.72,159.6,33.1,159.1,30.3
08/22/2011 16:38:15,5123.01,869.61,159.2,33.1,159.1,30.3
08/22/2011 16:38:16,5124.01,870.61,159.2,33.2,159.5,30.3
08/22/2011 16:38:17,5124.99,871.59,159.5,33.2,158.7,30.3
08/22/2011 16:38:18,5125.99,872.59,159.6,33.2,160.1,30.5
08/22/2011 16:38:19,5126.99,873.59,158.9,33.2,159.3,30.3
08/22/2011 16:38:20,5127.98,874.58,159.4,33,159.6,30.3
08/22/2011 16:38:21,5128.98,875.58,159.2,32.7,159.8,30.2
08/22/2011 16:38:22,5129.98,876.58,159,32.7,159.1,30.2
08/22/2011 16:38:23,5130.98,877.58,160,32.6,158.8,29.9
08/22/2011 16:38:24,5131.98,878.58,159.8,32.6,158.8,29.8
08/22/2011 16:38:25,5132.98,879.58,159.5,32.7,160.8,29.8
08/22/2011 16:38:26,5134.06,880.66,158.8,32.6,159.7,29.8
08/22/2011 16:38:27,5134.95,881.55,159.2,32.6,159.1,29.8
08/22/2011 16:38:28,5135.96,882.56,159.7,32.4,159.2,29.6
08/22/2011 16:38:29,5136.95,883.55,159.7,32.4,159.3,29.6
08/22/2011 16:38:30,5137.95,884.55,159.2,32.2,158.9,29.5
08/22/2011 16:38:31,5138.95,885.55,159.1,32.2,159.1,29.4
08/22/2011 16:38:32,5139.95,886.55,159.1,32.3,159,29.4
08/22/2011 16:38:33,5140.98,887.58,159.5,32.1,159.1,29.3
08/22/2011 16:38:34,5141.95,888.55,159.7,32.1,159.7,29.3
08/22/2011 16:38:35,5142.93,889.53,158.9,32,158.8,29
08/22/2011 16:38:36,5144.04,890.64,159.8,32,159,29.5
08/22/2011 16:38:37,5144.92,891.52,159.6,32.1,159,29.5
08/22/2011 16:38:38,5146.03,892.63,159.3,32.2,160.1,30.2
08/22/2011 16:38:39,5146.9,893.5,159.2,32.2,160.1,30.2
08/22/2011 16:38:40,5147.9,894.5,159.5,32.2,159.2,30.2
08/22/2011 16:38:41,5148.9,895.5,159.5,32.2,158.8,30.2
08/22/2011 16:38:42,5149.92,896.52,159.5,32.3,160.3,30.2
08/22/2011 16:38:43,5150.92,897.52,158.8,32.3,159.5,30.3
08/22/2011 16:38:44,5151.92,898.52,159.4,32.2,159.7,30.3
08/22/2011 16:38:45,5152.92,899.52,159.7,32.4,159.1,30.2
08/22/2011 16:38:46,5153.9,900.5,158.8,32.4,159.1,30.2
08/22/2011 16:38:47,5154.9,901.5,159.6,32.5,159.8,30.1
08/22/2011 16:38:48,5155.89,902.49,158.8,32.5,159.3,30.1
08/22/2011 16:38:49,5156.9,903.5,159.7,32.3,159.5,30.1
08/22/2011 16:38:50,5157.98,904.58,159.7,32.3,159.2,30.4
08/22/2011 16:38:51,5158.87,905.47,159.4,32.3,159,30.4
08/22/2011 16:38:52,5159.87,906.47,159.9,32.4,159.7,30.5
08/22/2011 16:38:53,5160.87,907.47,159.4,32.4,159.8,30.5
08/22/2011 16:38:54,5161.89,908.49,159.2,32.3,158.3,30.1
08/22/2011 16:38:55,5162.89,909.49,159.3,32.3,159.3,29.3
08/22/2011 16:38:56,5163.9,910.5,159.6,32.3,159.4,29.3
08/22/2011 16:38:57,5164.89,911.49,158.9,32.3,159.4,29.2
08/22/2011 16:38:58,5165.87,912.47,159.1,32.3,158.8,29.2
08/22/2011 16:38:59,5166.87,913.47,159.6,32.1,159.6,29.2
08/22/2011 16:39:00,5167.89,914.49,159.3,32.1,160.3,28.8
08/22/2011 16:39:01,5168.87,915.47,159,32,159.5,28.8
08/22/2011 16:39:02,5169.87,916.47,159.2,31.8,158.6,28.6
08/22/2011 16:39:03,5170.87,917.47,159,31.8,158.7,28.6
08/22/2011 16:39:04,5171.87,918.47,160.3,31.5,157.6,28.4
08/22/2011 16:39:05,5172.87,919.47,160,31.5,159.8,28.4
08/22/2011 16:39:06,5173.87,920.47,158.9,31.6,160.1,28.2
08/22/2011 16:39:07,5174.87,921.47,159,31.6,158.5,27.9
08/22/2011 16:39:08,5175.86,922.46,158.5,31.6,159.7,27.9
08/22/2011 16:39:09,5176.86,923.46,159.4,31.4,159.9,27.9
08/22/2011 16:39:10,5177.86,924.46,159.9,31.4,159.9,27.9
08/22/2011 16:39:11,5178.86,925.46,159.4,31.3,159,27.8
08/22/2011 16:39:12,5179.86,926.46,159.9,31.3,158.9,27.9
08/22/2011 16:39:13,5180.84,927.44,158.9,31,159.9,27.9
08/22/2011 16:39:14,5181.84,928.44,158.9,30.9,159.3,27.9
08/22/2011 16:39:15,5182.84,929.44,160.1,30.9,159.5,27.9
08/22/2011 16:39:16,5183.84,930.44,158.9,31,158.2,28.1
08/22/2011 16:39:17,5184.86,931.46,159.3,31,158.8,28.1
08/22/2011 16:39:18,5185.86,932.46,159.4,31,160,28.4
08/22/2011 16:39:19,5186.86,933.46,158.7,31,160.3,28.8
08/22/2011 16:39:20,5187.86,934.46,159,31,159.6,28.8
08/22/2011 16:39:21,5188.86,935.46,159.4,31.1,159.1,28.8
08/22/2011 16:39:22,5189.86,936.46,159.8,31.1,158.3,28.8
08/22/2011 16:39:23,5190.86,937.46,159,30.9,158.7,28.8
08/22/2011 16:39:24,5191.86,938.46,159.6,30.9,159.5,28.9
08/22/2011 16:39:25,5192.84,939.44,159.9,30.8,160.5,28.9
08/22/2011 16:39:26,5193.94,940.53,159.3,30.7,159.5,28.7
08/22/2011 16:39:27,5194.83,941.43,158.7,30.7,158.9,28.7
08/22/2011 16:39:28,5195.83,942.43,158.6,30.7,158.3,28.5
08/22/2011 16:39:29,5196.83,943.43,160.1,30.7,159.7,28.5
08/22/2011 16:39:30,5197.83,944.43,159.3,30.8,160,28.3
08/22/2011 16:39:31,5198.83,945.43,159.4,30.8,159,28.3
08/22/2011 16:39:32,5199.83,946.43,158.7,30.6,159.8,28.3
08/22/2011 16:39:33,5200.83,947.43,160.2,30.4,159.6,28.2
08/22/2011 16:39:34,5201.83,948.43,159.5,30.4,159,28.2
08/22/2011 16:39:35,5202.83,949.43,159.1,30.3,160.4,28.3
08/22/2011 16:39:36,5203.81,950.41,160.4,30.3,159.4,28.2
08/22/2011 16:39:37,5204.81,951.41,160,30.3,159.5,28.2
08/22/2011 16:39:38,5205.81,952.41,159.3,30.2,159.3,28.2
08/22/2011 16:39:39,5206.81,953.41,158.8,30.2,159.4,28.2
08/22/2011 16:39:40,5207.8,954.39,158.9,30.1,158.7,28.1
08/22/2011 16:39:41,5208.8,955.39,159.2,30.1,159,28.1
08/22/2011 16:39:42,5209.78,956.38,159.1,30.1,159.7,27.9
08/22/2011 16:39:43,5210.78,957.38,159.1,30.1,159.3,27.9
08/22/2011 16:39:44,5211.77,958.36,160.2,30,159.9,27.9
08/22/2011 16:39:45,5212.77,959.36,159.3,30,159.4,27.8
08/22/2011 16:39:46,5213.75,960.35,158.9,30,159.6,27.8
08/22/2011 16:39:47,5214.77,961.36,159.4,29.9,159.7,27.9
08/22/2011 16:39:48,5215.77,962.36,159.9,29.9,159.4,27.9
08/22/2011 16:39:49,5216.75,963.35,159,29.9,159.2,27.9
08/22/2011 16:39:50,5217.75,964.35,159.2,29.9,159.1,27.6
08/22/2011 16:39:51,5218.75,965.35,159.6,29.9,158.9,27.6
08/22/2011 16:39:52,5219.73,966.33,159.8,30,160.1,27.1
08/22/2011 16:39:53,5220.83,967.43,158.9,30,159.7,26.7
08/22/2011 16:39:54,5221.7,968.3,159.2,29.8,159.4,26.7
08/22/2011 16:39:55,5222.7,969.3,159.2,29.8,159.5,26.6
08/22/2011 16:39:56,5223.7,970.3,160.1,29.7,160.1,26.6
08/22/2011 16:39:57,5224.8,971.4,159.2,29.9,159.4,26.7
08/22/2011 16:39:58,5225.69,972.29,158.8,29.9,159.2,26.7
08/22/2011 16:39:59,5226.69,973.29,159.8,29.9,159.1,26.7
08/22/2011 16:40:00,5227.69,974.29,159,29.9,159.1,26.8
08/22/2011 16:40:01,5228.69,975.29,159.2,30,158.9,26.8
08/22/2011 16:40:02,5229.67,976.27,158.7,30,158.7,26.7
08/22/2011 16:40:03,5230.67,977.27,160.6,29.9,160.6,26.7
08/22/2011 16:40:04,5231.66,978.26,159.8,30,158.6,26.7
08/22/2011 16:40:05,5232.66,979.26,158.7,30,160,26.7
08/22/2011 16:40:06,5233.66,980.26,157.9,30,158.3,26.7
08/22/2011 16:40:07,5234.66,981.26,159.8,30,159.7,26.7
08/22/2011 16:40:08,5235.66,982.26,159.1,29.7,158.9,26.7
08/22/2011 16:40:09,5236.66,983.26,159.6,29.6,159.8,26.6
08/22/2011 16:40:10,5237.66,984.26,159.6,29.6,159.6,26.6
08/22/2011 16:40:11,5238.64,985.24,159.7,29.4,158.5,26.6
08/22/2011 16:40:12,5239.66,986.26,158.7,29.4,158.4,26.6
08/22/2011 16:40:13,5240.64,987.24,159,29.5,159.9,26.6
08/22/2011 16:40:14,5241.64,988.24,159.1,29.5,160,26.6
08/22/2011 16:40:15,5242.64,989.24,160,29.2,160.4,26.6
08/22/2011 16:40:16,5243.64,990.24,159.9,29.2,159.7,26.6
08/22/2011 16:40:17,5244.63,991.23,159.3,29.2,159.1,26.6
08/22/2011 16:40:18,5245.63,992.23,159.1,29,159.6,26.6
08/22/2011 16:40:19,5246.63,993.23,159,29,159.9,26.7
08/22/2011 16:40:20,5247.66,994.26,159,28.9,158.7,26.7
08/22/2011 16:40:21,5248.63,995.23,159.3,28.7,158.6,26.4
08/22/2011 16:40:22,5249.61,996.21,159.8,28.7,159,26.5
08/22/2011 16:40:23,5250.61,997.21,159.7,28.6,159.8,26.5
08/22/2011 16:40:24,5251.63,998.23,159,28.6,158.5,26.5
08/22/2011 16:40:25,5252.63,999.23,160.1,28.8,160,26.5
08/22/2011 16:40:26,5253.63,1000.23,159.2,28.8,159.5,26.6
08/22/2011 16:40:27,5254.63,1001.23,158.9,28.7,159.4,26.6
08/22/2011 16:40:28,5255.63,1002.23,158.3,28.7,159.1,26.7
08/22/2011 16:40:29,5256.64,1003.24,159,28.7,158.6,26.9
08/22/2011 16:40:30,5257.64,1004.24,160.1,28.4,159.6,26.9
08/22/2011 16:40:31,5258.64,1005.24,159.8,28.4,159.6,26.7
08/22/2011 16:40:32,5259.64,1006.24,159.5,28.5,159,26.7
08/22/2011 16:40:33,5260.72,1007.32,159.5,28.5,159.5,26.6
08/22/2011 16:40:34,5261.61,1008.21,159.2,28.5,159,26.5
08/22/2011 16:40:35,5262.61,1009.21,159.3,28.6,160.1,26.5
08/22/2011 16:40:36,5263.61,1010.21,158.6,28.6,159.5,26.6
08/22/2011 16:40:37,5264.61,1011.21,158.9,28.5,158.9,26.6
08/22/2011 16:40:38,5265.61,1012.21,161.4,28.5,159.8,26.7
08/22/2011 16:40:39,5266.6,1013.2,160.7,28.5,159.1,26.7
08/22/2011 16:40:40,5267.6,1014.2,159.7,28.4,159,26.6
08/22/2011 16:40:41,5268.58,1015.18,159.1,28.4,159.8,26.6
08/22/2011 16:40:42,5269.58,1016.18,159,28.3,159.5,26.6
08/22/2011 16:40:43,5270.57,1017.16,158.9,28.3,159.3,26.5
08/22/2011 16:40:44,5271.57,1018.16,160.3,28.2,160.1,26.5
08/22/2011 16:40:45,5272.58,1019.18,159.3,28.3,159.3,26.4
08/22/2011 16:40:46,5273.58,1020.18,160.1,28.3,158.4,26
08/22/2011 16:40:47,5274.57,1021.16,158.9,28.4,159.1,26
08/22/2011 16:40:48,5275.57,1022.16,159.1,28.4,159.9,26.2
08/22/2011 16:40:49,5276.57,1023.16,159.2,28.2,159.9,26.2
08/22/2011 16:40:50,5277.55,1024.15,159,28.2,159.1,26.2
08/22/2011 16:40:51,5278.55,1025.15,159.9,28.2,159.3,26.2
08/22/2011 16:40:52,5279.55,1026.15,160.4,28.1,159.1,26.2
08/22/2011 16:40:53,5280.55,1027.15,159.2,28.1,158.3,26.2
08/22/2011 16:40:54,5281.57,1028.17,159.2,28.2,159.7,26.2
08/22/2011 16:40:55,5282.55,1029.15,159.4,28.2,160.1,26.1
08/22/2011 16:40:56,5283.54,1030.13,159.7,28.1,159.5,26.1
08/22/2011 16:40:57,5284.63,1031.23,159.7,28.2,159.4,26.1
08/22/2011 16:40:58,5285.5,1032.1,158.9,28.2,158.7,26.3
08/22/2011 16:40:59,5286.5,1033.1,159,28,159.3,26.3
08/22/2011 16:41:00,5287.49,1034.09,160.1,28,159,26.3
08/22/2011 16:41:01,5288.47,1035.07,159.1,28.1,159.1,26.3
08/22/2011 16:41:02,5289.47,1036.07,158.7,28.1,159.2,26.4
08/22/2011 16:41:03,5290.47,1037.07,158,28,159.1,26.6
08/22/2011 16:41:04,5291.49,1038.09,159.3,27.8,159.4,26.6
08/22/2011 16:41:05,5292.47,1039.07,160.4,27.8,160,26.5
08/22/2011 16:41:06,5293.47,1040.07,160.4,27.7,159.5,26.5
08/22/2011 16:41:07,5294.44,1041.04,159.5,27.7,160,26.4
08/22/2011 16:41:08,5295.54,1042.13,159.8,27.6,159.1,26.3
08/22/2011 16:41:09,5296.52,1043.12,158.9,27.7,159.3,26.3
08/22/2011 16:41:10,5297.41,1044.01,158.8,27.7,159.1,26.3
08/22/2011 16:41:11,5298.41,1045.01,158.9,27.6,158.7,26.3
08/22/2011 16:41:12,5299.4,1045.99,159.3,27.6,160.4,26.3
08/22/2011 16:41:13,5300.4,1046.99,160.3,27.6,158.9,26.3
08/22/2011 16:41:14,5301.38,1047.98,159.5,27.6,159.9,26.3
08/22/2011 16:41:15,5302.38,1048.98,158.9,27.6,159.1,26
08/22/2011 16:41:16,5303.38,1049.98,158.4,27.6,158.6,26
08/22/2011 16:41:17,5304.38,1050.98,159.3,27.6,158.6,26
08/22/2011 16:41:18,5305.38,1051.98,159.9,27.4,159,26
08/22/2011 16:41:19,5306.4,1052.99,160.4,27.4,159.8,25.8
08/22/2011 16:41:20,5307.38,1053.98,159.5,27.3,159.3,25.7
08/22/2011 16:41:21,5308.38,1054.98,159.5,27.3,160.3,25.7
08/22/2011 16:41:22,5309.38,1055.98,159.1,27.3,160.7,25.6
08/22/2011 16:41:23,5310.38,1056.98,159.3,27.2,159.2,25.6
08/22/2011 16:41:24,5311.4,1058,159.4,27.2,159.3,25.4
08/22/2011 16:41:25,5312.37,1058.96,159.7,27.3,159.5,25.4
08/22/2011 16:41:26,5313.37,1059.96,158.6,27.3,158.5,25.4
08/22/2011 16:41:27,5314.37,1060.96,159.3,27.2,159.5,25.4
08/22/2011 16:41:28,5315.37,1061.96,159.8,27.2,159.6,25.4
08/22/2011 16:41:29,5316.37,1062.96,159.4,27.2,159.1,25.3
08/22/2011 16:41:30,5317.37,1063.96,160,27.2,160,25.3
08/22/2011 16:41:31,5318.37,1064.96,159.3,27.2,159.4,25.1
08/22/2011 16:41:32,5319.37,1065.96,158.8,27.3,159.7,25.1
08/22/2011 16:41:33,5320.37,1066.96,159,27.1,160.2,25.1
08/22/2011 16:41:34,5321.38,1067.98,160,27.1,159.1,25.2
08/22/2011 16:41:35,5322.37,1068.96,159.9,27.2,159.4,25.2
08/22/2011 16:41:36,5323.37,1069.96,159.6,27.2,159.3,25
08/22/2011 16:41:37,5324.35,1070.95,158.5,27.4,159.6,25
08/22/2011 16:41:38,5325.35,1071.95,158.2,27.4,159.3,25
08/22/2011 16:41:39,5326.35,1072.95,160.1,27.4,159.5,25
08/22/2011 16:41:40,5327.34,1073.93,160.7,27.4,159.1,25
08/22/2011 16:41:41,5328.34,1074.93,159.7,27.4,158.5,25.1
08/22/2011 16:41:42,5329.34,1075.93,159.1,27.4,158.7,25.1
08/22/2011 16:41:43,5330.34,1076.93,158.9,27.4,159.3,25.1
08/22/2011 16:41:44,5331.34,1077.93,158.7,27.3,159.5,25
08/22/2011 16:41:45,5332.35,1078.95,159.4,27.4,159.3,25
08/22/2011 16:41:46,5333.34,1079.93,160,27.4,159.6,25
08/22/2011 16:41:47,5334.34,1080.93,159.6,27.2,159.2,25
08/22/2011 16:41:48,5335.32,1081.92,158.8,27.2,158.4,25
08/22/2011 16:41:49,5336.32,1082.92,160,27.1,159.1,24.9
08/22/2011 16:41:50,5337.32,1083.92,158.8,27.1,159.8,24.9
08/22/2011 16:41:51,5338.32,1084.92,159.8,27,158.4,24.6
08/22/2011 16:41:52,5339.32,1085.92,159.1,26.8,159.8,24.6
08/22/2011 16:41:53,5340.3,1086.9,160.3,26.8,160.1,24.7
08/22/2011 16:41:54,5341.3,1087.9,159.9,26.7,160.2,24.8
08/22/2011 16:41:55,5342.31,1088.9,159.2,26.7,158.9,24.8
08/22/2011 16:41:56,5343.31,1089.9,159.2,26.5,159.7,24.9
08/22/2011 16:41:57,5344.29,1090.89,159.9,26.4,159.2,24.9
08/22/2011 16:41:58,5345.29,1091.89,159.1,26.4,159.4,24.7
08/22/2011 16:41:59,5346.29,1092.89,159.2,26.1,159.6,24.9
08/22/2011 16:42:00,5347.27,1093.87,159.7,26.1,160.4,24.9
08/22/2011 16:42:01,5348.27,1094.87,159.3,26,158.9,24.9
08/22/2011 16:42:02,5349.27,1095.87,159.1,26,159.2,24.9
08/22/2011 16:42:03,5350.26,1096.86,159.2,25.8,159.4,24.8
08/22/2011 16:42:04,5351.26,1097.86,159.2,25.7,158.9,24.8
08/22/2011 16:42:05,5352.26,1098.86,159.7,25.7,159.9,24.8
08/22/2011 16:42:06,5353.26,1099.86,159.2,25.6,158.7,24.6
08/22/2011 16:42:07,5354.26,1100.86,159.1,25.6,159.2,24.6
08/22/2011 16:42:08,5355.24,1101.84,159.2,25.7,159.5,24.7
08/22/2011 16:42:09,5356.24,1102.84,159.5,25.8,159.6,24.7
08/22/2011 16:42:10,5357.24,1103.84,159.2,25.8,160.1,24.6
08/22/2011 16:42:11,5358.24,1104.84,158.9,25.7,159.5,24.4
08/22/2011 16:42:12,5359.24,1105.84,159.1,25.7,159,24.4
08/22/2011 16:42:13,5360.24,1106.84,158.7,25.8,159.6,24.3
08/22/2011 16:42:14,5361.23,1107.83,159.2,25.8,159.5,24.3
08/22/2011 16:42:15,5362.21,1108.81,160.9,25.8,159.3,24.2
08/22/2011 16:42:16,5363.31,1109.9,160.6,25.9,159.3,24.1
08/22/2011 16:42:17,5364.2,1110.8,159.3,25.9,158.8,24.1
08/22/2011 16:42:18,5365.2,1111.8,159,26.1,159.9,24
08/22/2011 16:42:19,5366.2,1112.8,159.6,26.1,159.9,24
08/22/2011 16:42:20,5367.2,1113.8,159.1,26.2,159.3,23.9
08/22/2011 16:42:21,5368.2,1114.8,159.1,26.2,159.3,23.9
08/22/2011 16:42:22,5369.21,1115.81,159.2,26.2,160,23.9
08/22/2011 16:42:23,5370.2,1116.8,159.1,26.2,159.5,24
08/22/2011 16:42:24,5371.2,1117.8,159,26.2,159.5,24
08/22/2011 16:42:25,5372.2,1118.8,160.3,26.1,159.1,24
08/22/2011 16:42:25,5373.18,1119.78,158.8,26.1,158.9,24
08/22/2011 16:42:26,5374.17,1120.76,158.7,26,159.8,23.9
08/22/2011 16:42:27,5375.17,1121.76,159.9,26.2,159,24
08/22/2011 16:42:28,5376.17,1122.76,159.3,26.2,160,24
08/22/2011 16:42:29,5377.15,1123.75,158.5,26,159.2,24
08/22/2011 16:42:30,5378.15,1124.75,158.7,26,159.2,24
08/22/2011 16:42:31,5379.15,1125.75,160.1,25.9,159.3,23.9
08/22/2011 16:42:32,5380.15,1126.75,160.4,25.8,160.1,23.9
08/22/2011 16:42:33,5381.15,1127.75,159.3,25.8,159.6,23.7
08/22/2011 16:42:34,5382.15,1128.75,159.6,25.7,159,23.8
08/22/2011 16:42:35,5383.15,1129.75,158.9,25.7,159.5,23.8
08/22/2011 16:42:36,5384.15,1130.75,159.7,25.7,159.1,23.8
08/22/2011 16:42:37,5385.14,1131.73,158.6,25.7,160.2,23.8
08/22/2011 16:42:38,5386.14,1132.73,159.5,25.5,159.8,23.8
08/22/2011 16:42:39,5387.12,1133.72,159.8,25.5,158.8,23.8
08/22/2011 16:42:40,5388.12,1134.72,159.1,25.5,159.9,23.8
08/22/2011 16:42:41,5389.12,1135.72,159.2,25.5,159.3,23.8
08/22/2011 16:42:42,5390.1,1136.7,158.9,25.5,159.3,23.8
08/22/2011 16:42:43,5391.1,1137.7,158.8,25.5,159.9,23.9
08/22/2011 16:42:45,5392.2,1138.8,159.8,25.4,159.4,23.8
08/22/2011 16:42:45,5393.09,1139.69,159.5,25.4,159.3,23.8
08/22/2011 16:42:46,5394.09,1140.69,159.1,25.4,159.9,23.5
08/22/2011 16:42:47,5395.09,1141.69,159.2,25.4,159,23.5
08/22/2011 16:42:48,5396.07,1142.67,159.6,25.4,159,23.6
08/22/2011 16:42:49,5397.07,1143.67,159.2,25.4,158.8,23.6
08/22/2011 16:42:50,5398.07,1144.67,159.2,25.4,159.6,23.9
08/22/2011 16:42:51,5399.07,1145.67,159.5,25.5,159.5,23.8
08/22/2011 16:42:52,5400.09,1146.69,159.7,25.5,160,23.8
08/22/2011 16:42:54,5401.32,1147.92,159.2,25.4,158.7,23.9
08/22/2011 16:42:55,5402.31,1148.91,159,25.3,160.3,23.8
08/22/2011 16:42:56,5403.31,1149.91,159.6,25.3,160.2,23.8
08/22/2011 16:42:57,5404.31,1150.91,158.9,25.3,159.7,23.5
08/22/2011 16:42:58,5405.31,1151.91,159.3,25.3,159.1,23.5
08/22/2011 16:42:59,5406.29,1152.89,158.8,25.2,159.2,23.4
08/22/2011 16:43:00,5407.29,1153.89,159.6,25.2,159.5,23.3
08/22/2011 16:43:01,5408.29,1154.89,159.8,25,159.1,23.3
08/22/2011 16:43:02,5409.32,1155.92,158.7,25,158.9,23.4
08/22/2011 16:43:03,5410.29,1156.89,159.8,25,159.3,23.4
08/22/2011 16:43:04,5411.31,1157.91,159.1,25,159.2,23.5
08/22/2011 16:43:05,5412.32,1158.92,160.3,25,159.8,23.5
08/22/2011 16:43:06,5413.32,1159.92,159.5,24.9,159,23.5
08/22/2011 16:43:07,5414.31,1160.91,159.1,24.8,159.2,23.5
08/22/2011 16:43:08,5415.31,1161.91,159.1,24.8,158,23.5
08/22/2011 16:43:09,5416.31,1162.91,158.8,24.9,159.6,23.5
08/22/2011 16:43:10,5417.32,1163.92,159.4,24.9,159.2,23.7
08/22/2011 16:43:11,5418.29,1164.89,160.3,24.8,159.1,23.7
08/22/2011 16:43:12,5419.29,1165.89,159.2,24.8,159.5,23.7
08/22/2011 16:43:13,5420.29,1166.89,159.1,24.8,160.4,23.7
08/22/2011 16:43:14,5421.29,1167.89,159,24.7,159.8,23.9
08/22/2011 16:43:15,5422.29,1168.89,159.9,24.7,160.3,23.9
08/22/2011 16:43:16,5423.29,1169.89,160.5,24.7,159,23.9
08/22/2011 16:43:17,5424.29,1170.89,159.4,24.7,159.7,24.3
08/22/2011 16:43:18,5425.29,1171.89,159.2,24.6,159.3,24.3
08/22/2011 16:43:19,5426.29,1172.89,159,24.6,159.3,24.2
08/22/2011 16:43:20,5427.29,1173.89,159.4,24.6,158.8,24.2
08/22/2011 16:43:21,5428.28,1174.87,159.2,24.5,159.1,24.3
08/22/2011 16:43:22,5429.28,1175.88,159.4,24.5,160.1,24.1
08/22/2011 16:43:23,5430.28,1176.88,160.1,24.6,160.4,24.1
08/22/2011 16:43:24,5431.28,1177.88,159.2,24.6,160,23.9
08/22/2011 16:43:25,5432.28,1178.88,158.9,24.5,159.3,23.9
08/22/2011 16:43:26,5433.29,1179.89,159,24.5,159,23.9
08/22/2011 16:43:27,5434.28,1180.88,159,24.5,158.6,23.5
08/22/2011 16:43:28,5435.28,1181.88,159.9,24.4,158.9,23.5
08/22/2011 16:43:29,5436.26,1182.86,160.3,24.4,159.8,23.6
08/22/2011 16:43:30,5437.26,1183.86,159.4,24.2,159.7,23.6
08/22/2011 16:43:31,5438.26,1184.86,159.5,24.4,159.3,23.5
08/22/2011 16:43:32,5439.26,1185.86,157.8,24.4,159.6,23.5
08/22/2011 16:43:33,5440.25,1186.84,158.2,24.3,158.6,23.4
08/22/2011 16:43:34,5441.25,1187.84,159.1,24.3,160,23.3
08/22/2011 16:43:35,5442.25,1188.84,160.6,24.4,160,23.3
08/22/2011 16:43:36,5443.25,1189.84,160.2,24.4,160.6,23.3
08/22/2011 16:43:37,5444.25,1190.84,159.2,24.5,159.3,23.3
08/22/2011 16:43:38,5445.23,1191.83,159.6,24.5,159.4,23.3
08/22/2011 16:43:39,5446.23,1192.83,159.7,24.5,159.9,23.4
08/22/2011 16:43:40,5447.23,1193.83,159.1,24.4,159.3,23.4
08/22/2011 16:43:41,5448.2,1194.8,158.5,24.4,158.7,23.4
08/22/2011 16:43:42,5449.2,1195.8,159.6,24.5,158.4,23.4
08/22/2011 16:43:43,5450.53,0.89,160.2,24.4,159.3,23.5
08/22/2011 16:43:44,5451.51,1.88,168.6,24.4,171.5,23.6
08/22/2011 16:43:45,5452.51,2.88,187.3,24.5,189.9,23.6
08/22/2011 16:43:46,5453.51,3.88,204.7,24.5,205.4,23.6
08/22/2011 16:43:47,5454.51,4.88,209.5,24.7,208.8,23.6
08/22/2011 16:43:48,5455.51,5.88,209,24.5,208.6,23.6
08/22/2011 16:43:49,5456.51,6.88,208.4,24.5,207.2,23.6
08/22/2011 16:43:50,5457.5,7.86,207.6,24.5,208.3,23.6
08/22/2011 16:43:51,5458.5,8.86,207.9,24.5,209.1,23.6
08/22/2011 16:43:52,5459.5,9.86,207.8,24.5,208.9,23.6
08/22/2011 16:43:53,5460.5,10.86,207.8,24.5,207.9,23.6
08/22/2011 16:43:54,5461.48,11.84,208,24.5,208,23.6
08/22/2011 16:43:55,5462.48,12.84,208.1,24.5,207.4,23.6
08/22/2011 16:43:56,5463.47,13.83,208.1,24.5,207.6,23.4
08/22/2011 16:43:57,5464.45,14.81,207.4,24.6,208,23.4
08/22/2011 16:43:58,5465.47,15.83,207.7,24.6,207.8,23.4
08/22/2011 16:43:59,5466.43,16.8,207.3,25,207.6,23.2
08/22/2011 16:44:00,5467.4,17.77,207.5,25.3,208.3,23.2
08/22/2011 16:44:01,5468.4,18.77,208.2,25.3,207.8,23.2
08/22/2011 16:44:02,5469.4,19.77,208.4,25.7,207.5,23.2
08/22/2011 16:44:03,5470.4,20.77,207.7,25.7,208.4,23.1
08/22/2011 16:44:04,5471.4,21.77,207.4,26.1,208.2,23.1
08/22/2011 16:44:05,5472.4,22.77,207.9,26.5,208.3,23.2
08/22/2011 16:44:06,5473.39,23.75,208.2,26.5,208.1,23.5
08/22/2011 16:44:07,5474.37,24.74,207.5,26.9,207.5,23.5
08/22/2011 16:44:08,5475.37,25.74,207.2,26.9,207.7,23.6
08/22/2011 16:44:09,5476.37,26.74,208.3,27.2,207.9,23.6
08/22/2011 16:44:10,5477.36,27.72,208.1,27.2,207.7,23.7
08/22/2011 16:44:11,5478.34,28.7,207.9,27.3,207.9,23.7
08/22/2011 16:44:12,5479.34,29.7,208,27.5,208,23.7
08/22/2011 16:44:13,5480.31,30.67,207.7,27.5,207.7,24
08/22/2011 16:44:14,5481.31,31.67,207.4,27.8,207.7,24
08/22/2011 16:44:15,5482.31,32.67,207.8,27.8,207.5,24.3
08/22/2011 16:44:16,5483.31,33.67,208.1,27.9,207.8,24.3
08/22/2011 16:44:17,5484.42,34.78,207.7,28.1,207.3,24.9
08/22/2011 16:44:18,5485.31,35.67,207.6,28.1,207.3,25.4
08/22/2011 16:44:19,5486.29,36.66,208.1,28.2,208,25.4
08/22/2011 16:44:20,5487.29,37.66,207.3,28.2,208.5,26
08/22/2011 16:44:21,5488.28,38.64,207.7,28.7,207.5,26
08/22/2011 16:44:22,5489.28,39.64,208.3,28.7,207.7,26.8
08/22/2011 16:44:23,5490.26,40.63,207.8,29.2,207.8,27.2
08/22/2011 16:44:24,5491.37,41.74,208.2,29.9,208,27.2
08/22/2011 16:44:25,5492.26,42.63,207.9,29.9,208.2,28.1
08/22/2011 16:44:26,5493.25,43.61,207.7,30.7,207.5,28.1
08/22/2011 16:44:27,5494.25,44.61,207.7,30.7,207.5,29
08/22/2011 16:44:28,5495.25,45.61,208,31.8,208.1,29
08/22/2011 16:44:29,5496.23,46.59,207.5,31.8,208.2,30.2
08/22/2011 16:44:30,5497.23,47.59,207.9,32.9,207.7,31.7
08/22/2011 16:44:31,5498.33,48.69,207.9,34.1,207.8,31.7
08/22/2011 16:44:32,5499.2,49.56,207.8,34.1,207.5,33.1
08/22/2011 16:44:33,5500.2,50.56,207.6,35.2,208,33.1
08/22/2011 16:44:34,5501.2,51.56,207.7,35.2,208.5,34.1
08/22/2011 16:44:35,5502.31,52.67,207.4,36.5,208.3,35.3
08/22/2011 16:44:36,5503.2,53.56,208.1,36.5,207.3,35.3
08/22/2011 16:44:36,5504.18,54.55,208.1,37.8,207.3,36.8
08/22/2011 16:44:38,5505.28,55.64,207.8,39,207.5,36.8
08/22/2011 16:44:38,5506.19,56.55,208.1,39,207.6,38.3
08/22/2011 16:44:39,5507.17,57.53,207.3,40.3,207.8,38.3
08/22/2011 16:44:40,5508.17,58.53,208.3,40.3,208.2,39.8
08/22/2011 16:44:42,5509.26,59.63,208.2,41.6,207.5,41
08/22/2011 16:44:42,5510.15,60.52,207.5,41.6,207.4,41
08/22/2011 16:44:43,5511.14,61.5,207.8,42.7,207.6,42.3
08/22/2011 16:44:45,5512.25,62.61,207.8,43.9,208.1,42.3
08/22/2011 16:44:45,5513.14,63.5,207.2,43.9,207.9,43.8
08/22/2011 16:44:46,5514.12,64.49,207.9,45.2,207.4,43.8
08/22/2011 16:44:47,5515.12,65.49,207.9,45.2,208,44.9
08/22/2011 16:44:49,5516.22,66.58,207.8,46.4,208,46.3
08/22/2011 16:44:49,5517.09,67.45,208,46.4,207.4,46.3
08/22/2011 16:44:50,5518.09,68.45,207.9,47.6,207.5,47.8
08/22/2011 16:44:51,5519.08,69.44,208.3,47.6,207.8,47.8
08/22/2011 16:44:52,5520.08,70.44,207.4,48.6,208.1,49.2
08/22/2011 16:44:53,5521.06,71.42,207.7,49.6,208.6,49.2
08/22/2011 16:44:54,5522.06,72.42,208.2,49.6,208,50.3
08/22/2011 16:44:55,5523.04,73.41,207.8,50.7,207.5,50.3
08/22/2011 16:44:56,5524.03,74.39,207.7,50.7,207.8,51.5
08/22/2011 16:44:57,5525.03,75.39,208,51.5,208.1,52.5
08/22/2011 16:44:58,5526.01,76.38,208.6,51.5,208,52.5
08/22/2011 16:44:59,5527.01,77.38,207.6,52.4,207.4,53.5
08/22/2011 16:45:00,5528.01,78.38,207.3,52.4,208,53.5
08/22/2011 16:45:01,5529,79.36,207.7,53.5,207.8,54.8
08/22/2011 16:45:02,5530,80.36,207.9,54.4,208.2,54.8
08/22/2011 16:45:03,5531,81.36,207.5,54.4,208,55.7
08/22/2011 16:45:04,5532.09,82.46,207.9,55.2,208.1,56.7
08/22/2011 16:45:05,5532.98,83.35,208.7,55.2,208.1,56.7
08/22/2011 16:45:06,5533.98,84.35,208.3,55.9,207.8,57.7
08/22/2011 16:45:07,5534.98,85.35,207.7,55.9,207.5,57.7
08/22/2011 16:45:08,5535.97,86.33,207.6,56.7,207.9,58.3
08/22/2011 16:45:09,5536.95,87.31,207.5,56.7,208,58.3
08/22/2011 16:45:10,5537.95,88.31,208.3,57.5,207.5,59.3
08/22/2011 16:45:11,5538.94,89.3,208,58.5,207.7,59.3
08/22/2011 16:45:12,5539.94,90.3,207.3,58.5,208,60
08/22/2011 16:45:13,5540.92,91.28,207.7,59,207.5,60.7
08/22/2011 16:45:14,5541.92,92.28,207.7,59,207.3,60.7
08/22/2011 16:45:15,5542.9,93.27,206.4,59.7,208.1,61.6
08/22/2011 16:45:16,5543.9,94.27,208.5,59.7,207.7,61.6
08/22/2011 16:45:17,5544.9,95.27,208.2,60.4,207.8,62.4
08/22/2011 16:45:18,5545.89,96.25,207.3,60.4,207.7,62.4
08/22/2011 16:45:19,5546.89,97.25,207.8,60.9,208.1,62.8
08/22/2011 16:45:20,5547.87,98.24,207.8,61.4,208.4,62.8
08/22/2011 16:45:21,5548.87,99.24,208,61.4,208.1,63.5
08/22/2011 16:45:22,5549.86,100.22,207.8,62,207.5,64.4
08/22/2011 16:45:23,5550.86,101.22,207.9,62,207.7,64.4
08/22/2011 16:45:24,5551.86,102.22,207.6,62.6,207.8,64.8
08/22/2011 16:45:25,5552.87,103.24,208.1,62.6,207.5,64.8
08/22/2011 16:45:26,5553.86,104.22,207.6,63,208.4,65.7
08/22/2011 16:45:27,5554.86,105.22,207.8,63,208.8,65.7
08/22/2011 16:45:28,5555.86,106.22,208.1,63.6,208,66.4
08/22/2011 16:45:29,5556.84,107.21,207.9,63.8,208.2,66.4
08/22/2011 16:45:30,5557.84,108.21,207.6,63.8,208,67
08/22/2011 16:45:31,5558.83,109.19,208.4,64.5,207.3,67.9
08/22/2011 16:45:32,5559.83,110.19,207.9,64.5,207.8,67.9
08/22/2011 16:45:33,5560.81,111.17,207.1,65.3,208.4,68.3
08/22/2011 16:45:34,5561.81,112.17,207.7,65.3,208.3,68.3
08/22/2011 16:45:35,5562.81,113.17,208,65.9,207.9,68.9
08/22/2011 16:45:36,5563.8,114.16,208,65.9,207.6,68.9
08/22/2011 16:45:37,5564.8,115.16,208.2,66.2,207.8,70
08/22/2011 16:45:38,5565.8,116.16,207.5,66.9,208.2,70
08/22/2011 16:45:39,5566.78,117.14,208.1,66.9,208,70.3
08/22/2011 16:45:40,5567.78,118.14,207.8,67.3,207.6,70.1
08/22/2011 16:45:41,5568.78,119.14,208,67.3,207.3,70.1
08/22/2011 16:45:42,5569.78,120.14,208,67.8,207.1,70.4
08/22/2011 16:45:43,5570.76,121.13,208,67.8,208,70.4
08/22/2011 16:45:44,5571.76,122.13,208.2,68.3,208,70.5
08/22/2011 16:45:45,5572.75,123.11,207.9,68.3,207.9,70.5
08/22/2011 16:45:46,5573.73,124.1,207.4,68.6,207.8,70.6
08/22/2011 16:45:47,5574.73,125.1,207.8,68.9,207.9,70.6
08/22/2011 16:45:48,5575.73,126.1,207.5,68.9,208.3,70.7
08/22/2011 16:45:49,5576.73,127.1,207.9,69,207.6,70.2
08/22/2011 16:45:50,5577.73,128.1,208.3,69,207.4,70.2
08/22/2011 16:45:51,5578.73,129.1,208,69.2,208.4,70.1
08/22/2011 16:45:52,5579.73,130.1,208.1,69.2,208.4,70.1
08/22/2011 16:45:53,5580.73,131.1,207.7,69.4,208.2,70.2
08/22/2011 16:45:54,5581.73,132.1,208.3,69.4,207.7,70.2
08/22/2011 16:45:55,5582.73,133.1,207.1,70,207.6,69.8
08/22/2011 16:45:56,5583.72,134.08,208.1,70.3,208.1,69.8
08/22/2011 16:45:57,5584.72,135.08,208.9,70.3,207.5,70
08/22/2011 16:45:58,5585.72,136.08,208,70.5,207.7,70.6
08/22/2011 16:45:59,5586.72,137.08,207.5,70.5,208.4,70.6
08/22/2011 16:46:00,5587.7,138.07,208.1,70.7,207.9,70.9
08/22/2011 16:46:01,5588.7,139.07,207.8,70.7,207.6,70.9
08/22/2011 16:46:02,5589.7,140.07,207.3,71,207.5,71
08/22/2011 16:46:03,5590.7,141.07,208,71,207.7,71
08/22/2011 16:46:04,5591.7,142.07,208.3,71.3,208.1,71.3
08/22/2011 16:46:05,5592.69,143.05,207.5,71.7,208.1,71.3
08/22/2011 16:46:06,5593.69,144.05,207.1,71.7,207.9,71.3
08/22/2011 16:46:07,5594.69,145.05,208.5,72,208,72.1
08/22/2011 16:46:08,5595.67,146.03,208.1,72,207.9,72.1
08/22/2011 16:46:09,5596.66,147.02,207.7,72.5,207.6,72.5
08/22/2011 16:46:10,5597.67,148.04,208.2,72.5,207.6,72.5
08/22/2011 16:46:11,5598.67,149.04,207.7,72.9,207.7,73
08/22/2011 16:46:12,5599.67,150.04,207.8,72.9,207.9,73
08/22/2011 16:46:13,5600.67,151.04,207.4,73.2,208.3,73
08/22/2011 16:46:14,5601.66,152.02,207.8,73.6,207.3,73
08/22/2011 16:46:15,5602.64,153,208.3,73.6,207.4,73.1
08/22/2011 16:46:16,5603.64,154,207.6,74.2,208.6,72.9
08/22/2011 16:46:17,5604.63,154.99,208.3,74.2,208.5,72.9
08/22/2011 16:46:18,5605.63,155.99,208.6,74.7,208.1,72.7
08/22/2011 16:46:19,5606.61,156.97,208,74.7,208,72.7
08/22/2011 16:46:20,5607.61,157.97,207.7,75.2,207.4,73.1
08/22/2011 16:46:21,5608.59,158.96,207.6,75.2,207.5,73.1
08/22/2011 16:46:22,5609.59,159.96,207.5,75.6,207.7,72.9
08/22/2011 16:46:23,5610.59,160.96,208.3,76,208.2,72.9
08/22/2011 16:46:24,5611.58,161.94,207.7,76,207.7,73.4
08/22/2011 16:46:25,5612.58,162.94,208,76.5,208.4,73.2
08/22/2011 16:46:26,5613.56,163.93,208,76.5,208.3,73.2
08/22/2011 16:46:27,5614.56,164.93,207.6,76.8,207.8,73.4
08/22/2011 16:46:28,5615.56,165.93,208.2,76.8,207.5,73.4
08/22/2011 16:46:29,5616.55,166.91,207.8,77,207.6,73.3
08/22/2011 16:46:30,5617.55,167.91,208.1,77,207.9,73.3
08/22/2011 16:46:31,5618.56,168.93,207.8,77.4,207.8,73.3
08/22/2011 16:46:32,5619.55,169.91,207.7,77.8,208.1,73.3
08/22/2011 16:46:33,5620.53,170.9,208.1,77.8,207.7,73.4
08/22/2011 16:46:34,5621.53,171.9,207.6,78,208,73.8
08/22/2011 16:46:35,5622.52,172.88,207.6,78,208,73.8
08/22/2011 16:46:36,5623.52,173.88,208.5,78.4,207.5,73.9
08/22/2011 16:46:37,5624.52,174.88,207.9,78.4,207.9,73.9
08/22/2011 16:46:38,5625.5,175.86,207.8,78.7,208.1,73.6
08/22/2011 16:46:39,5626.5,176.86,208,78.7,208.1,73.6
08/22/2011 16:46:40,5627.48,177.85,207.9,79.3,207.7,73.8
08/22/2011 16:46:41,5628.49,178.85,207.8,79.8,207.8,73.8
08/22/2011 16:46:42,5629.47,179.83,207.4,79.8,207.6,73.7
08/22/2011 16:46:43,5630.47,180.83,207.9,80.2,207.8,73.3
08/22/2011 16:46:44,5631.47,181.83,207.7,80.2,208,73.3
08/22/2011 16:46:45,5632.45,182.82,207.8,80.7,208.4,73
08/22/2011 16:46:46,5633.45,183.82,208,80.7,207.5,73
08/22/2011 16:46:47,5634.45,184.82,207.9,81,207.5,72.8
08/22/2011 16:46:48,5635.45,185.82,207.8,81,208.3,72.8
08/22/2011 16:46:49,5636.45,186.82,207.7,81.2,207.8,73
08/22/2011 16:46:50,5637.44,187.8,207.8,81.6,207.6,73
08/22/2011 16:46:51,5638.44,188.8,208.1,81.6,207.6,73.1
08/22/2011 16:46:52,5639.45,189.82,208.6,81.8,208.3,72.5
08/22/2011 16:46:53,5640.44,190.8,207.9,81.8,208.3,72.5
08/22/2011 16:46:54,5641.44,191.8,207.3,81.8,207.7,72.3
08/22/2011 16:46:55,5642.44,192.8,207.9,81.8,208.1,72.3
08/22/2011 16:46:56,5643.42,193.79,207.8,81.9,207.8,71.9
08/22/2011 16:46:57,5644.41,194.77,208.2,81.9,207.8,71.9
08/22/2011 16:46:58,5645.41,195.77,207.6,81.7,207.8,71.6
08/22/2011 16:46:59,5646.59,196.96,207.2,81.8,208.1,71.2
08/22/2011 16:47:00,5647.47,197.83,208.1,81.8,207.9,71.2
08/22/2011 16:47:01,5648.47,198.83,207.9,81.7,207.8,70.9
08/22/2011 16:47:02,5649.47,199.83,207.8,81.7,207.4,70.9
08/22/2011 16:47:03,5650.47,200.83,208.5,81.6,207.3,70.5
08/22/2011 16:47:04,5651.47,201.83,207.3,81.6,207.6,70.5
08/22/2011 16:47:05,5652.45,202.82,208,81.9,207.5,70.1
08/22/2011 16:47:06,5653.47,203.83,208.3,81.9,207.9,70.1
08/22/2011 16:47:07,5654.45,204.82,207.6,82.2,208.2,70
08/22/2011 16:47:08,5655.45,205.82,207.8,82.1,208.1,69.1
08/22/2011 16:47:09,5656.44,206.8,207.6,82.1,207.5,69.1
08/22/2011 16:47:10,5657.44,207.8,207.4,82.2,207.8,68.9
08/22/2011 16:47:11,5658.44,208.8,208.4,82.2,208.3,68.9
08/22/2011 16:47:12,5659.44,209.8,208.2,82.3,207.6,68.5
08/22/2011 16:47:13,5660.44,210.8,207.7,82.3,207.7,68.5
08/22/2011 16:47:14,5661.44,211.8,209.6,82.4,207.9,68.4
08/22/2011 16:47:15,5662.55,212.91,209.4,82.4,208.3,68.2
08/22/2011 16:47:16,5663.44,213.8,207.6,83,208,68.2
08/22/2011 16:47:17,5664.42,214.79,207.8,83.1,207.8,68.1
08/22/2011 16:47:18,5665.42,215.79,207.7,83.1,207.7,68.1
08/22/2011 16:47:19,5666.41,216.77,207.8,83.2,207.8,68
08/22/2011 16:47:20,5667.39,217.76,208,83.2,207.9,68
08/22/2011 16:47:21,5668.39,218.76,208,83.7,207.8,68.1
08/22/2011 16:47:22,5669.39,219.76,207.8,83.7,207.7,68.1
08/22/2011 16:47:23,5670.39,220.76,207.8,83.9,208.4,68.1
08/22/2011 16:47:24,5671.39,221.76,207.7,83.9,207.9,68.1
08/22/2011 16:47:25,5672.38,222.74,207.8,83.9,207.6,67.9
08/22/2011 16:47:26,5673.35,223.71,208.1,83.9,207.9,68.5
08/22/2011 16:47:27,5674.35,224.71,207.9,84,207.5,68.5
08/22/2011 16:47:28,5675.35,225.71,208.1,84.2,207.7,68.6
08/22/2011 16:47:29,5676.35,226.71,207.8,84.2,207.5,68.6
08/22/2011 16:47:30,5677.35,227.71,207.6,84.4,207.7,68.6
08/22/2011 16:47:31,5678.35,228.71,208,84.4,207.6,68.6
08/22/2011 16:47:32,5679.33,229.69,208.5,84.7,208.3,68.5
08/22/2011 16:47:33,5680.33,230.69,208.2,84.7,207.9,68.5
08/22/2011 16:47:34,5681.33,231.69,207.7,84.6,207.9,68.6
08/22/2011 16:47:35,5682.33,232.69,207.4,84.6,207.3,68.4
08/22/2011 16:47:36,5683.31,233.68,208.3,84.2,207.8,68.4
08/22/2011 16:47:37,5684.31,234.68,208.2,84.1,208.5,68.6
08/22/2011 16:47:38,5685.3,235.66,207.9,84.1,207.9,68.6
08/22/2011 16:47:39,5686.3,236.66,207.1,84.1,207.8,68.3
08/22/2011 16:47:40,5687.3,237.66,207.8,84.1,207.7,68.3
08/22/2011 16:47:41,5688.28,238.65,208.2,84.4,207.3,68
08/22/2011 16:47:42,5689.39,239.76,208.2,84.4,208.1,67.7
08/22/2011 16:47:43,5690.28,240.65,207.7,84.3,207.9,67.7
08/22/2011 16:47:44,5691.28,241.65,208.1,84.3,208,67.1
08/22/2011 16:47:45,5692.28,242.65,207.9,84.3,207.8,67.1
08/22/2011 16:47:46,5693.3,243.66,207.5,84.3,207.9,66.7
08/22/2011 16:47:47,5694.31,244.68,208.1,84.4,207.5,66.7
08/22/2011 16:47:48,5695.3,245.66,207.8,84.7,207.9,66.7
08/22/2011 16:47:49,5696.3,246.66,208,84.7,207.9,66.7
08/22/2011 16:47:50,5697.28,247.65,207.6,84.8,207.6,66.6
08/22/2011 16:47:51,5698.28,248.65,207.5,84.8,208.2,66.3
08/22/2011 16:47:52,5699.28,249.65,208.1,84.9,208.3,66.3
08/22/2011 16:47:53,5700.28,250.65,207.9,84.9,207.6,66.2
08/22/2011 16:47:54,5701.28,251.65,207.8,85.5,207.3,66.2
08/22/2011 16:47:55,5702.28,252.65,207.9,85.5,208.2,65.9
08/22/2011 16:47:56,5703.28,253.65,207.9,86.1,208,65.9
08/22/2011 16:47:57,5704.28,254.65,208,85.6,207.7,66
08/22/2011 16:47:58,5705.38,255.74,207.9,85.6,208.2,65.8
08/22/2011 16:47:59,5706.27,256.63,207.5,85.1,206.7,65.8
08/22/2011 16:48:00,5707.27,257.63,208,85.1,206.8,65.8
08/22/2011 16:48:01,5708.25,258.62,208.2,85.1,207.8,65.8
08/22/2011 16:48:02,5709.25,259.62,207.8,85.1,207.5,65.7
08/22/2011 16:48:03,5710.24,260.6,207.4,85,208.3,65.7
08/22/2011 16:48:04,5711.24,261.6,207.8,85,208.4,65.7
08/22/2011 16:48:05,5712.22,262.58,207.7,85,207.4,65.7
08/22/2011 16:48:06,5713.22,263.58,208.2,85,207.5,65.5
08/22/2011 16:48:07,5714.21,264.57,208.1,84.6,208.4,65.4
08/22/2011 16:48:08,5715.19,265.55,207.6,84.3,207.6,65.4
08/22/2011 16:48:09,5716.19,266.55,207.6,84.3,207.7,65.1
08/22/2011 16:48:10,5717.19,267.55,207.6,83.7,207.8,65.1
08/22/2011 16:48:11,5718.17,268.54,208,83.7,207.3,65.3
08/22/2011 16:48:11,5719.17,269.54,207.6,83.3,207.7,65.3
08/22/2011 16:48:12,5720.17,270.54,208,83.3,208.8,65
08/22/2011 16:48:13,5721.16,271.52,207.5,82.9,207.9,65
08/22/2011 16:48:14,5722.14,272.51,207.7,82.9,207.6,64.7
08/22/2011 16:48:15,5723.14,273.51,208.7,83,207.8,64.7
08/22/2011 16:48:16,5724.14,274.51,207.1,83,207.9,64.7
08/22/2011 16:48:17,5725.14,275.51,208.3,82.8,208,64.3
08/22/2011 16:48:18,5726.14,276.51,208,82.7,208.1,64.3
08/22/2011 16:48:19,5727.13,277.49,207.2,82.7,208,64.3
08/22/2011 16:48:20,5728.13,278.49,208.8,82.3,207.4,64.3
08/22/2011 16:48:21,5729.13,279.49,208.2,82.3,207.8,64.3
08/22/2011 16:48:22,5730.1,280.46,207.5,82,208.3,64.3
08/22/2011 16:48:23,5731.1,281.46,208.2,82,207.7,64.3
08/22/2011 16:48:24,5732.1,282.46,208,81.9,207.7,63.9
08/22/2011 16:48:25,5733.1,283.46,207.7,81.9,208,63.9
08/22/2011 16:48:26,5734.08,284.44,208.1,81.8,207.3,64
08/22/2011 16:48:27,5735.08,285.44,207.3,81.6,207.8,64
08/22/2011 16:48:28,5736.07,286.43,208.2,81.6,208.3,63.4
08/22/2011 16:48:29,5737.05,287.41,207.7,81.5,208.1,63.4
08/22/2011 16:48:30,5738.03,288.4,208.2,81.5,207.3,62.9
08/22/2011 16:48:31,5739.03,289.4,207.9,81.3,208.1,62.9
08/22/2011 16:48:32,5740.03,290.4,208.2,81.3,208,62.6
08/22/2011 16:48:33,5741.02,291.38,208.2,81.1,207.7,62.3
08/22/2011 16:48:34,5742.02,292.38,207.8,81.1,208,62.3
08/22/2011 16:48:35,5743,293.37,207.6,81.1,206.9,62.3
08/22/2011 16:48:36,5744,294.37,207.9,81.1,208,62.3
08/22/2011 16:48:37,5744.99,295.35,207.6,80.7,208.2,61.7
08/22/2011 16:48:38,5745.99,296.35,207.4,80.9,208.1,61.7
08/22/2011 16:48:39,5747,297.37,208.2,80.9,208.1,61.6
08/22/2011 16:48:40,5748.08,298.44,208.4,80.9,207.9,61.1
08/22/2011 16:48:41,5748.97,299.34,207.7,80.9,207,61.1
08/22/2011 16:48:42,5749.97,300.34,207.8,80.5,207.9,60.9
08/22/2011 16:48:43,5750.96,301.32,207.6,80.5,207.9,60.9
08/22/2011 16:48:44,5751.96,302.32,207.9,80.2,208.1,60.5
08/22/2011 16:48:45,5752.94,303.3,208.2,80.2,207.2,60.5
08/22/2011 16:48:46,5753.94,304.3,207.7,80.5,207.6,60.5
08/22/2011 16:48:47,5754.94,305.3,208,80.3,207.9,60.5
08/22/2011 16:48:48,5755.93,306.29,207.8,80.3,207.5,60.7
08/22/2011 16:48:49,5756.93,307.29,208.3,80.1,208.6,60.7
08/22/2011 16:48:50,5757.93,308.29,208,80.1,208.3,60.7
08/22/2011 16:48:51,5758.93,309.29,207.6,80,208,61
08/22/2011 16:48:52,5759.93,310.29,208.1,80,207.7,61
08/22/2011 16:48:53,5760.91,311.27,208.1,80,208.4,61
08/22/2011 16:48:54,5761.91,312.27,207.6,80,208,61
08/22/2011 16:48:55,5762.91,313.27,207.7,80.6,207.5,61.1
08/22/2011 16:48:56,5764,314.37,208.6,80.6,207.3,60.7
08/22/2011 16:48:57,5764.89,315.26,207.4,80.6,207.9,60.7
08/22/2011 16:48:58,5765.88,316.24,207.4,80.4,208,60.4
08/22/2011 16:48:59,5766.88,317.24,208,80.4,207.7,60.4
08/22/2011 16:49:00,5767.86,318.23,208.1,80.7,207.7,60.1
08/22/2011 16:49:01,5768.85,319.21,207.6,80.7,208.2,60.1
08/22/2011 16:49:02,5769.85,320.21,207.7,80.5,208.1,60
08/22/2011 16:49:03,5770.85,321.21,207.8,80.5,207.9,60
08/22/2011 16:49:04,5771.85,322.21,208,80.2,208.1,59.7
08/22/2011 16:49:05,5772.83,323.2,207.8,80.4,207.6,59.5
08/22/2011 16:49:06,5773.83,324.2,206.7,80.4,207.9,59.5
08/22/2011 16:49:07,5774.83,325.2,207.7,80.6,208.6,59.4
08/22/2011 16:49:08,5775.83,326.2,208.1,80.6,208,59.4
08/22/2011 16:49:09,5776.82,327.18,207.6,80.4,207.6,59.1
08/22/2011 16:49:10,5777.82,328.18,208.1,80.4,207.6,59.1
08/22/2011 16:49:11,5778.82,329.18,208.2,80.4,207.6,58.8
08/22/2011 16:49:12,5779.89,330.26,207.7,80.4,207.5,58.5
08/22/2011 16:49:13,5780.79,331.15,208.3,79.8,207.8,58.5
08/22/2011 16:49:14,5781.88,332.24,207.8,79.5,207.8,58.3
08/22/2011 16:49:15,5782.77,333.13,207.4,79.5,207.5,58.3
08/22/2011 16:49:16,5783.77,334.13,208.1,79.4,207.2,58.2
08/22/2011 16:49:17,5784.77,335.13,208,79.4,207.8,58.2
08/22/2011 16:49:18,5785.77,336.13,206.5,79.1,208.6,58.5
08/22/2011 16:49:19,5786.75,337.12,206.5,79.1,208.4,58.5
08/22/2011 16:49:20,5787.75,338.12,207.9,79,208,58.3
08/22/2011 16:49:21,5788.75,339.12,208.3,79,208.6,58.3
08/22/2011 16:49:22,5789.77,340.13,207.7,78.9,207.9,58.3
08/22/2011 16:49:23,5790.75,341.12,207.6,78.9,207.5,58
08/22/2011 16:49:24,5791.75,342.12,208.2,78.5,208.2,58
08/22/2011 16:49:25,5792.75,343.12,207.9,78,207.8,57.8
08/22/2011 16:49:26,5793.75,344.12,208.5,78,207.1,57.8
08/22/2011 16:49:27,5794.75,345.12,208.1,78,207.6,57.7
08/22/2011 16:49:28,5795.83,346.2,207.4,78,207.4,57.4
08/22/2011 16:49:29,5796.72,347.09,207.2,77.7,207.4,57.4
08/22/2011 16:49:30,5797.72,348.09,208,77.7,208.3,57.3
08/22/2011 16:49:31,5798.72,349.09,207.7,77.5,207.7,57.3
08/22/2011 16:49:32,5799.72,350.09,208.1,77.5,208.5,57.5
08/22/2011 16:49:33,5800.72,351.09,208.1,77.5,208.5,57.5
08/22/2011 16:49:34,5801.72,352.09,206.8,77.6,208.1,57.7
08/22/2011 16:49:35,5802.82,353.18,207.8,77.6,207.5,57.3
08/22/2011 16:49:36,5803.71,354.07,207.9,77.5,207.6,57.3
08/22/2011 16:49:37,5804.71,355.07,208,77.5,207.8,57.4
08/22/2011 16:49:38,5805.71,356.07,208.1,77.5,207.9,57.4
08/22/2011 16:49:39,5806.71,357.07,207.7,77.5,207.5,56.8
08/22/2011 16:49:40,5807.69,358.06,208,77.2,207.7,56.8
08/22/2011 16:49:41,5808.69,359.06,207.7,77.2,207.2,57
08/22/2011 16:49:42,5809.79,360.15,208,77.1,207.5,56.8
08/22/2011 16:49:43,5810.68,361.04,207.6,77.1,207.5,56.8
08/22/2011 16:49:44,5811.68,362.04,208.3,77.1,208.5,56.5
08/22/2011 16:49:45,5812.66,363.02,207.7,76.8,208.4,56.5
08/22/2011 16:49:46,5813.66,364.02,206.4,76.8,208.7,56.4
08/22/2011 16:49:47,5814.66,365.02,206.5,76.3,207.6,56.4
08/22/2011 16:49:48,5815.63,365.99,208.6,76.3,208.1,56.4
08/22/2011 16:49:49,5816.63,366.99,208.4,76,208.1,56.4
08/22/2011 16:49:50,5817.63,367.99,207.8,76,207.9,55.7
08/22/2011 16:49:51,5818.63,368.99,207.7,75.4,208.1,55.6
08/22/2011 16:49:52,5819.61,369.98,207.8,74.9,207.8,55.6
08/22/2011 16:49:53,5820.61,370.98,208.2,74.9,208,55.6
08/22/2011 16:49:54,5821.6,371.96,207.9,74.6,208.3,55.6
08/22/2011 16:49:55,5822.6,372.96,207.8,74.6,207.7,55.3
08/22/2011 16:49:56,5823.58,373.95,207.9,74.2,207.2,55.3
08/22/2011 16:49:57,5824.58,374.95,207.9,74.2,207.7,55.5
08/22/2011 16:49:58,5825.68,376.04,208,74,207.8,55.3
08/22/2011 16:49:59,5826.55,376.91,207.6,74,207.7,55.3
08/22/2011 16:50:00,5827.55,377.91,207.4,73.7,207.5,55.4
08/22/2011 16:50:01,5828.55,378.91,207.2,73.3,207.5,55.4
08/22/2011 16:50:02,5829.55,379.91,207.5,73.3,207.9,55.3
08/22/2011 16:50:03,5830.54,380.9,207.9,73.3,208.1,55.3
08/22/2011 16:50:04,5831.52,381.88,207.7,73.3,208.2,55.1
08/22/2011 16:50:05,5832.52,382.88,208.2,73.2,207.7,55.1
08/22/2011 16:50:06,5833.5,383.87,208.8,73.2,207.7,55.1
08/22/2011 16:50:07,5834.52,384.88,207.9,73,208.1,55.3
08/22/2011 16:50:08,5835.5,385.87,207.7,73,207.6,55.3
08/22/2011 16:50:09,5836.5,386.87,207.5,72.7,207.7,55.2
08/22/2011 16:50:10,5837.49,387.85,207.2,72.5,207,55.2
08/22/2011 16:50:11,5838.49,388.85,207.9,72.5,207.8,55.1
08/22/2011 16:50:12,5839.47,389.84,208.6,72.3,208.1,55.1
08/22/2011 16:50:13,5840.46,390.82,208.2,72.3,207.8,54.7
08/22/2011 16:50:14,5841.55,391.92,207.6,72.2,208.2,54.6
08/22/2011 16:50:15,5842.44,392.81,207.8,72.2,208.5,54.6
08/22/2011 16:50:16,5843.43,393.79,208,72,207.5,54.4
08/22/2011 16:50:17,5844.43,394.79,207.4,72,207.6,54.4
08/22/2011 16:50:18,5845.43,395.79,208.6,71.9,207.7,54.1
08/22/2011 16:50:19,5846.41,396.77,208.5,71.9,208,54.1
08/22/2011 16:50:20,5847.4,397.76,207.9,71.9,207.8,54
08/22/2011 16:50:21,5848.49,398.85,207.6,71.3,208.3,54
08/22/2011 16:50:22,5849.38,399.74,208.3,71.3,207.6,54
08/22/2011 16:50:23,5850.38,400.74,206.8,71.1,208.1,54.4
08/22/2011 16:50:24,5851.38,401.74,208.1,71.1,207.9,54.4
08/22/2011 16:50:25,5852.36,402.73,208.5,71.4,207.4,54.1
08/22/2011 16:50:26,5853.35,403.71,208.1,71.4,208.2,54.1
08/22/2011 16:50:27,5854.35,404.71,207.8,71.5,207.7,53.9
08/22/2011 16:50:28,5855.33,405.7,207.8,71.6,207.8,53.9
08/22/2011 16:50:29,5856.33,406.7,206.7,71.6,207.2,53.7
08/22/2011 16:50:30,5857.33,407.7,207.2,71.3,207.8,53.9
08/22/2011 16:50:31,5858.33,408.7,207.9,71.3,207.8,53.9
08/22/2011 16:50:32,5859.33,409.7,209,71.1,207.5,53.8
08/22/2011 16:50:33,5860.33,410.7,208.4,71.1,208.5,53.8
08/22/2011 16:50:34,5861.33,411.7,207.4,70.9,208.1,53.6
08/22/2011 16:50:35,5862.33,412.7,207.9,70.9,207.6,53.6
08/22/2011 16:50:36,5863.33,413.7,207,70.6,207.9,53.5
08/22/2011 16:50:37,5864.43,414.79,207.2,70.3,208,53.3
08/22/2011 16:50:38,5865.32,415.68,208.9,70.3,208.3,53.3
08/22/2011 16:50:39,5866.32,416.68,208.4,70.1,207.6,53
08/22/2011 16:50:40,5867.32,417.68,208.2,70.1,207.8,53
08/22/2011 16:50:41,5868.35,418.71,207.8,70,208.2,52.4
08/22/2011 16:50:42,5869.33,419.7,207.2,70,207.6,52.4
08/22/2011 16:50:43,5870.33,420.7,208.4,69.4,207.8,52.5
08/22/2011 16:50:44,5871.44,421.81,207.9,69.4,207.6,52.5
08/22/2011 16:50:45,5872.33,422.7,208.3,69,207.9,52.5
08/22/2011 16:50:46,5873.33,423.7,208.8,68.7,208.1,52.3
08/22/2011 16:50:47,5874.35,424.71,208.2,68.7,207.3,52.3
08/22/2011 16:50:48,5875.35,425.71,207.5,68.7,208.1,52.1
08/22/2011 16:50:49,5876.32,426.68,207.5,68.7,208,52.1
08/22/2011 16:50:50,5877.32,427.68,208.1,68.8,207.7,51.8
08/22/2011 16:50:51,5878.41,428.78,207.8,68.8,207.8,51.8
08/22/2011 16:50:52,5879.32,429.68,207.2,68.5,207.8,51.8
08/22/2011 16:50:53,5880.3,430.67,207.9,68.5,207.8,51.6
08/22/2011 16:50:54,5881.3,431.67,208.1,68.3,207.8,51.6
08/22/2011 16:50:55,5882.3,432.67,207.8,68.1,208,51.5
08/22/2011 16:50:56,5883.3,433.67,207.5,68.1,208,51.5
08/22/2011 16:50:57,5884.3,434.67,208,68.1,207.6,51.4
08/22/2011 16:50:58,5885.4,435.76,208.8,68.1,208,51.2
08/22/2011 16:50:59,5886.27,436.63,207.8,67.8,208.1,51.2
08/22/2011 16:51:00,5887.27,437.63,207.8,67.8,207.7,51
08/22/2011 16:51:01,5888.24,438.6,208.3,67.5,208.2,51
08/22/2011 16:51:02,5889.24,439.6,207.5,67.5,207.6,50.9
08/22/2011 16:51:03,5890.24,440.6,207.7,67.6,207.6,50.9
08/22/2011 16:51:04,5891.24,441.6,208,67.6,207.8,51
08/22/2011 16:51:05,5892.33,442.7,207.8,67.6,208.4,50.9
08/22/2011 16:51:06,5893.22,443.59,207.8,67.2,208.1,50.9
08/22/2011 16:51:07,5894.22,444.59,207.6,67.2,207.4,50.8
08/22/2011 16:51:08,5895.24,445.6,207.6,67,207.6,50.8
08/22/2011 16:51:09,5896.22,446.59,208.4,67,208,50.5
08/22/2011 16:51:10,5897.22,447.59,208.1,67.2,207.9,50.5
08/22/2011 16:51:11,5898.21,448.57,208.1,67.2,208.2,50.3
08/22/2011 16:51:12,5899.3,449.67,207.5,67.4,207.9,50.1
08/22/2011 16:51:13,5900.19,450.56,208.1,67.3,207.3,50.1
08/22/2011 16:51:14,5901.19,451.56,207.8,67.3,207.4,49.8
08/22/2011 16:51:15,5902.19,452.56,208,67.1,207.5,49.8
08/22/2011 16:51:15,5903.18,453.54,207.7,67.1,208.3,49.6
08/22/2011 16:51:16,5904.18,454.54,207.7,67,208.2,49.6
08/22/2011 16:51:17,5905.18,455.54,208.2,67,207.2,49.4
08/22/2011 16:51:19,5906.27,456.64,208.5,67.2,207.7,49.1
08/22/2011 16:51:19,5907.16,457.53,207.9,67.2,208.3,49.1
08/22/2011 16:51:20,5908.16,458.53,207.5,67,208.3,48.7
08/22/2011 16:51:21,5909.16,459.53,207.8,66.7,208,48.7
08/22/2011 16:51:22,5910.15,460.51,208.3,66.7,208,48.4
08/22/2011 16:51:23,5911.15,461.51,207.7,66.4,207.6,48.4
08/22/2011 16:51:24,5912.13,462.49,207.3,66.4,207.8,48.3
08/22/2011 16:51:26,5913.23,463.59,207.6,66.2,207.8,48.3
08/22/2011 16:51:26,5914.12,464.48,208.4,66.2,207.8,48.3
08/22/2011 16:51:27,5915.12,465.48,208.3,65.7,207.1,48.2
08/22/2011 16:51:28,5916.12,466.48,207.4,65.7,208,48.2
08/22/2011 16:51:29,5917.12,467.48,208.1,65.5,208.1,48.4
08/22/2011 16:51:30,5918.12,468.48,207.8,65.4,208,48.4
08/22/2011 16:51:31,5919.12,469.48,207.6,65.4,207.8,48.5
08/22/2011 16:51:33,5920.21,470.57,207.6,65.4,207.8,48.2
08/22/2011 16:51:33,5921.1,471.46,207.5,65.4,208.1,48.2
08/22/2011 16:51:34,5922.08,472.45,208.1,65.1,207.9,48
08/22/2011 16:51:35,5923.08,473.45,206.2,65.1,207.8,48
08/22/2011 16:51:36,5924.08,474.45,206.7,65.1,208.4,48
08/22/2011 16:51:37,5925.08,475.45,207.7,65.1,208.6,48
08/22/2011 16:51:38,5926.07,476.43,208.9,64.8,207.9,48
08/22/2011 16:51:39,5927.16,477.53,208.6,64.8,208.1,47.8
08/22/2011 16:51:40,5928.05,478.42,207.5,64.8,207.8,47.8
08/22/2011 16:51:41,5929.05,479.42,206.7,64.8,208,47.9
08/22/2011 16:51:42,5930.05,480.42,208.2,64.8,207.9,47.9
08/22/2011 16:51:43,5931.05,481.42,208.1,64.6,207.1,47.9
08/22/2011 16:51:44,5932.05,482.42,207.7,64.6,207.3,47.9
08/22/2011 16:51:45,5933.04,483.4,207.4,64.6,208.3,47.7
08/22/2011 16:51:46,5934.13,484.5,208,64.6,207.9,47.5
08/22/2011 16:51:47,5935.04,485.4,208.2,64.4,208.1,47.5
08/22/2011 16:51:48,5936.02,486.39,208.3,64,207.4,47.2
08/22/2011 16:51:49,5937.02,487.39,207.4,64,207.3,47.2
08/22/2011 16:51:50,5938.02,488.39,207.4,63.8,207.7,47.1
08/22/2011 16:51:51,5939.02,489.39,207.9,63.8,208.6,47.1
08/22/2011 16:51:52,5940.01,490.37,207.7,63.7,208.3,47.1
08/22/2011 16:51:53,5941.1,491.46,207.7,63.7,207.5,47.1
08/22/2011 16:51:54,5941.99,492.35,208,63.3,207.6,47.1
08/22/2011 16:51:55,5942.99,493.35,207.7,63.3,208.1,46.9
08/22/2011 16:51:56,5943.99,494.35,207.6,63.2,208.4,46.9
08/22/2011 16:51:57,5944.99,495.35,207.5,62.8,207.8,46.7
08/22/2011 16:51:58,5945.99,496.35,207.5,62.8,207.3,46.7
08/22/2011 16:51:59,5946.99,497.35,208.2,62.8,207.2,46.3
08/22/2011 16:52:00,5947.99,498.35,207.8,62.8,207.6,46.1
08/22/2011 16:52:01,5948.98,499.34,208.2,62.8,209.4,46.1
08/22/2011 16:52:02,5949.96,500.32,207.9,62.8,208.5,45.8
08/22/2011 16:52:03,5950.94,501.31,207.4,62.5,207.8,45.8
08/22/2011 16:52:04,5951.93,502.29,207.9,62.5,207.9,45.8
08/22/2011 16:52:05,5952.93,503.29,207.7,62.3,207.6,45.8
08/22/2011 16:52:06,5953.91,504.28,207.8,62.5,207.4,45.6
08/22/2011 16:52:07,5955.02,505.39,208.1,62.5,208,45.6
08/22/2011 16:52:08,5955.91,506.28,208.1,62.5,207.8,45.6
08/22/2011 16:52:09,5956.9,507.26,208,62.5,206.9,45.4
08/22/2011 16:52:10,5957.9,508.26,207.3,62.3,207.9,45.4
08/22/2011 16:52:11,5958.9,509.26,207.2,62.3,208.1,45
08/22/2011 16:52:12,5959.9,510.26,208.5,62.1,208,45
08/22/2011 16:52:13,5961.02,511.39,207.4,61.9,208.2,44.7
08/22/2011 16:52:14,5961.91,512.28,207.3,61.9,207.9,44.8
08/22/2011 16:52:15,5962.91,513.28,208.1,61.7,207.5,44.8
08/22/2011 16:52:16,5963.91,514.28,207.6,61.7,207.4,44.8
08/22/2011 16:52:17,5964.91,515.28,206.8,61.7,208,44.8
08/22/2011 16:52:18,5965.91,516.28,207.5,61.7,208.1,44.6
08/22/2011 16:52:19,5966.9,517.26,209.3,61.5,207.5,44.6
08/22/2011 16:52:20,5967.9,518.26,209.1,61.5,207.8,44.4
08/22/2011 16:52:21,5968.99,519.36,208.4,61.4,207.5,44.2
08/22/2011 16:52:22,5969.88,520.25,207.9,61.2,207.9,44.2
08/22/2011 16:52:23,5970.88,521.25,207.2,61.2,208.9,44
08/22/2011 16:52:24,5971.85,522.21,207.3,60.7,207.9,44
08/22/2011 16:52:25,5972.85,523.21,208,60.7,208,43.9
08/22/2011 16:52:26,5973.85,524.21,207.6,60.3,208.1,43.9
08/22/2011 16:52:27,5974.85,525.21,208.7,60.3,207.6,43.8
08/22/2011 16:52:28,5975.93,526.29,207.7,60.3,207.3,43.8
08/22/2011 16:52:29,5976.82,527.18,207.4,60.3,207.9,43.8
08/22/2011 16:52:30,5977.82,528.18,207.8,60.2,208.2,43.8
08/22/2011 16:52:31,5978.8,529.17,208.3,60.1,208.1,43.8
08/22/2011 16:52:32,5979.8,530.17,208.2,60.1,207.4,43.9
08/22/2011 16:52:33,5980.8,531.17,207.4,60.1,207.6,43.9
08/22/2011 16:52:34,5981.8,532.17,207.3,60.1,208.1,43.6
08/22/2011 16:52:35,5982.8,533.17,208.1,59.7,207.6,43.4
08/22/2011 16:52:36,5983.79,534.15,207.7,59.7,207.6,43.4
08/22/2011 16:52:37,5984.77,535.14,209.3,59.5,208,43.5
08/22/2011 16:52:38,5985.77,536.14,208.3,59.5,207.9,43.5
08/22/2011 16:52:39,5986.76,537.12,208.1,59.2,207.5,43.1
08/22/2011 16:52:40,5987.76,538.12,208.3,59,207.5,43.1
08/22/2011 16:52:41,5988.76,539.12,207.8,59,208.2,43.2
08/22/2011 16:52:42,5989.74,540.11,207,58.7,208.1,43
08/22/2011 16:52:43,5990.74,541.11,208,58.7,207.7,43
08/22/2011 16:52:44,5991.73,542.09,208.3,58.6,208,43.1
08/22/2011 16:52:45,5992.73,543.09,206.6,58.6,207.9,43.1
08/22/2011 16:52:46,5993.73,544.09,206,58.3,208.1,42.9
08/22/2011 16:52:47,5994.73,545.09,208.3,58.3,207.8,42.9
08/22/2011 16:52:48,5995.73,546.09,207.9,58.2,208.2,42.9
08/22/2011 16:52:49,5996.8,547.17,208,58,207.9,42.3
08/22/2011 16:52:50,5997.7,548.06,208.2,58,207.2,42.3
08/22/2011 16:52:51,5998.7,549.06,208,58,207.9,42.3
08/22/2011 16:52:52,5999.68,550.04,208.3,58,208,42.3
08/22/2011 16:52:53,6000.68,551.04,207.9,58,207.8,42.2
08/22/2011 16:52:54,6001.66,552.03,207.4,58,208.1,42.2
08/22/2011 16:52:55,6002.66,553.03,207.6,58.1,207.9,41.9
08/22/2011 16:52:56,6003.66,554.03,207.9,58.1,208,41.7
08/22/2011 16:52:57,6004.66,555.03,208.2,58.2,208,41.7
08/22/2011 16:52:58,6005.66,556.03,207.7,58.3,207.7,41.3
08/22/2011 16:52:59,6006.65,557.01,207.5,58.3,203.7,41.3
08/22/2011 16:53:00,6007.63,558,208.9,58.4,207.9,41.3
08/22/2011 16:53:01,6008.63,559,208.7,58.4,208.9,41.3
08/22/2011 16:53:02,6009.63,560,208.2,58.4,207.7,41.1
08/22/2011 16:53:03,6010.63,561,207.7,58.4,207.6,41.2
08/22/2011 16:53:04,6011.62,561.98,208.1,58.4,208.1,41.2
08/22/2011 16:53:05,6012.62,562.98,208,58.4,207.7,41.2
08/22/2011 16:53:06,6013.62,563.98,207.3,58.3,207.9,41.2
08/22/2011 16:53:07,6014.6,564.96,207.7,58.6,207.8,41.3
08/22/2011 16:53:08,6015.73,566.09,208.2,58.6,207.1,41.3
08/22/2011 16:53:09,6016.63,567,208.5,58.2,206.8,41.3
08/22/2011 16:53:10,6017.62,567.98,207.5,58.2,208.7,41.4
08/22/2011 16:53:11,6018.62,568.98,206.6,58.3,208.2,41.4
08/22/2011 16:53:12,6019.62,569.98,207.2,58.3,208.2,41.8
08/22/2011 16:53:13,6020.59,570.95,208.8,58.3,207.6,41.8
08/22/2011 16:53:14,6021.6,571.97,208.1,58.3,207.9,41.9
08/22/2011 16:53:15,6022.6,572.97,207.2,58.2,207.6,42.2
08/22/2011 16:53:16,6023.6,573.97,207.8,58.1,207.9,42.2
08/22/2011 16:53:17,6024.59,574.95,207.6,58.1,208.1,42.4
08/22/2011 16:53:18,6025.59,575.95,207.8,58.2,208,42.4
08/22/2011 16:53:19,6026.59,576.95,207.5,58.2,207.8,42.4
08/22/2011 16:53:20,6027.57,577.93,207.8,57.9,207.6,42.4
08/22/2011 16:53:21,6028.57,578.93,207.1,57.9,206.9,42.1
08/22/2011 16:53:22,6029.66,580.03,206.8,57.8,208,41.8
08/22/2011 16:53:23,6030.54,580.9,209.3,57.8,208.4,41.8
08/22/2011 16:53:24,6031.54,581.9,208.9,57.8,208.2,41.9
08/22/2011 16:53:25,6032.52,582.89,208.6,57.7,207.6,41.9
08/22/2011 16:53:26,6033.52,583.89,207.9,57.7,207.5,41.9
08/22/2011 16:53:27,6034.52,584.89,207.5,57.6,208.1,41.9
08/22/2011 16:53:28,6035.52,585.89,208.1,57.6,207.3,41.5
08/22/2011 16:53:29,6036.52,586.89,207,57.7,207.7,41.3
08/22/2011 16:53:30,6037.52,587.89,207.4,57.7,207.9,41.3
08/22/2011 16:53:31,6038.52,588.89,209,57.4,209,40.9
08/22/2011 16:53:32,6039.62,589.98,209.4,57.4,207.2,40.9
08/22/2011 16:53:33,6040.51,590.87,208.4,57.4,206.8,40.6
08/22/2011 16:53:34,6041.51,591.87,208.4,57.4,207.8,40.6
08/22/2011 16:53:35,6042.49,592.86,208.1,57.4,207.3,40.4
08/22/2011 16:53:36,6043.49,593.86,207.2,57.3,209,40.2
08/22/2011 16:53:37,6044.49,594.86,207.8,57.3,209,40.2
08/22/2011 16:53:38,6045.48,595.84,208.1,57.2,207.7,40.1
08/22/2011 16:53:39,6046.48,596.84,208.1,57.2,207.5,40.1
08/22/2011 16:53:40,6047.46,597.82,208,57.1,207.4,40
08/22/2011 16:53:41,6048.46,598.82,207.8,56.8,208.4,40
08/22/2011 16:53:42,6049.45,599.81,208.3,56.8,207.9,39.8
08/22/2011 16:53:43,6050.45,600.81,207.5,56.5,207.3,39.5
08/22/2011 16:53:44,6051.46,601.82,207.5,56.5,208.1,39.5
08/22/2011 16:53:45,6052.46,602.82,207.8,56.1,208.6,39.7
08/22/2011 16:53:46,6053.46,603.82,208.2,56.1,207.9,39.7
08/22/2011 16:53:47,6054.46,604.82,207.9,55.9,207.4,39.6
08/22/2011 16:53:48,6055.57,605.93,207.4,55.7,207.8,39.6
08/22/2011 16:53:49,6056.46,606.82,207.1,55.7,208.3,39.7
08/22/2011 16:53:50,6057.45,607.81,207.8,55.3,208.1,39.4
08/22/2011 16:53:51,6058.45,608.81,208.2,55.3,207.7,39.4
08/22/2011 16:53:52,6059.45,609.81,208.1,55.2,207.8,39.3
08/22/2011 16:53:53,6060.43,610.79,207.6,55.2,207.9,39.3
08/22/2011 16:53:54,6061.43,611.79,208.2,54.8,208,38.9
08/22/2011 16:53:55,6062.43,612.79,207.6,54.8,207.3,38.9
08/22/2011 16:53:56,6063.41,613.78,207.6,54.8,207.6,38.8
08/22/2011 16:53:57,6064.4,614.76,208.2,54.9,207.6,38.8
08/22/2011 16:53:58,6065.4,615.76,207.8,54.9,208.1,38.8
08/22/2011 16:53:59,6066.4,616.76,209,55.2,208.4,38.5
08/22/2011 16:54:00,6067.4,617.76,208.3,55.2,207.8,38.5
08/22/2011 16:54:01,6068.4,618.76,207.3,55.1,207.8,38.4
08/22/2011 16:54:02,6069.38,619.75,207.6,55.1,207.8,38.1
08/22/2011 16:54:03,6070.38,620.75,208.4,55,207.9,38.1
08/22/2011 16:54:04,6071.48,621.84,208.6,54.6,207.8,37.8
08/22/2011 16:54:05,6072.37,622.73,206.7,54.6,207.9,37.8
08/22/2011 16:54:06,6073.37,623.73,208.5,54.6,207.9,37.7
08/22/2011 16:54:07,6074.37,624.73,207.5,54.6,207.5,37.7
08/22/2011 16:54:08,6075.35,625.72,207.6,54.7,207.7,37.7
08/22/2011 16:54:09,6076.35,626.72,208.6,54.7,208,37.4
08/22/2011 16:54:10,6077.35,627.72,207.8,55,208.2,37.4
08/22/2011 16:54:11,6078.34,628.7,208.9,55,207.7,37.7
08/22/2011 16:54:12,6079.34,629.7,207.5,55,207.7,37.7
08/22/2011 16:54:13,6080.34,630.7,207.5,55.1,207.7,37.7
08/22/2011 16:54:14,6081.42,631.78,207.6,55.1,207.9,37.6
08/22/2011 16:54:15,6082.31,632.67,208,55,207.4,37.6
08/22/2011 16:54:16,6083.31,633.67,207.7,55,207.9,37.7
08/22/2011 16:54:17,6084.31,634.67,207.6,54.9,208.2,37.7
08/22/2011 16:54:18,6085.32,635.68,208.1,54.9,207.8,37.4
08/22/2011 16:54:19,6086.31,636.67,207.8,55,207.5,37.4
08/22/2011 16:54:20,6087.4,637.76,207.1,55.2,208.1,37.3
08/22/2011 16:54:21,6088.29,638.65,207.1,55.2,207.7,37.1
08/22/2011 16:54:22,6089.29,639.65,207.7,55.3,208,37.1
08/22/2011 16:54:23,6090.27,640.64,208.5,55.3,208.1,37
08/22/2011 16:54:24,6091.27,641.64,207.9,55.2,207.8,37
08/22/2011 16:54:25,6092.27,642.64,208.2,55.2,208.2,37
08/22/2011 16:54:26,6093.27,643.64,207.7,55.3,207.9,36.8
08/22/2011 16:54:27,6094.24,644.61,206.5,55.3,207.7,36.8
08/22/2011 16:54:28,6095.24,645.61,207.3,54.9,207.8,36.4
08/22/2011 16:54:29,6096.24,646.61,208.7,55,207.6,36.4
08/22/2011 16:54:30,6097.24,647.61,207.9,55,207.5,36.3
08/22/2011 16:54:31,6098.23,648.59,208.3,54.8,207.5,36.3
08/22/2011 16:54:32,6099.23,649.59,208.8,54.8,208.2,36.2
08/22/2011 16:54:33,6100.23,650.59,207.7,54.6,207.6,36
08/22/2011 16:54:34,6101.24,651.61,207.9,54.6,208.1,36
08/22/2011 16:54:35,6102.24,652.61,207.3,54.5,208.2,36.1
08/22/2011 16:54:36,6103.32,653.68,209.3,54.6,208.1,36.1
08/22/2011 16:54:37,6104.21,654.58,208.7,54.6,207.3,36.2
08/22/2011 16:54:38,6105.21,655.58,207.5,54.7,207.7,36.3
08/22/2011 16:54:39,6106.2,656.56,207.5,54.7,208.5,36.3
08/22/2011 16:54:40,6107.2,657.56,206.7,55.1,207.8,36
08/22/2011 16:54:41,6108.2,658.56,207,55.1,207.8,36
08/22/2011 16:54:42,6109.2,659.56,207.9,55.2,208,36
08/22/2011 16:54:43,6110.4,660.76,206.8,54.9,207.1,36
08/22/2011 16:54:44,6111.29,661.65,207.8,54.9,207.6,36
08/22/2011 16:54:45,6112.27,662.64,208.9,54.9,208.5,35.9
08/22/2011 16:54:46,6113.26,663.62,208.4,54.9,207.7,35.9
08/22/2011 16:54:47,6114.27,664.64,208.5,55,207.3,35.7
08/22/2011 16:54:48,6115.26,665.62,207.8,55,207.5,35.7
08/22/2011 16:54:49,6116.24,666.61,207.9,54.9,207.8,35.6
08/22/2011 16:54:50,6117.24,667.61,207.6,54.9,208.9,35.5
08/22/2011 16:54:51,6118.23,668.59,207.5,54.7,209.7,35.5
08/22/2011 16:54:52,6119.23,669.59,208.4,54.7,208.5,35.3
08/22/2011 16:54:53,6120.23,670.59,208.3,54.7,208.1,35.3
08/22/2011 16:54:54,6121.21,671.58,207.6,54.5,208.2,35.3
08/22/2011 16:54:55,6122.21,672.58,207.6,54.5,208.1,35.3
08/22/2011 16:54:56,6123.2,673.56,207.6,54.4,208.1,35.3
08/22/2011 16:54:57,6124.2,674.56,207.8,54.4,207.9,35.5
08/22/2011 16:54:58,6125.2,675.56,208,53.9,207.5,35.5
08/22/2011 16:54:59,6126.31,676.67,207.6,53.8,207.9,35.4
08/22/2011 16:54:59,6127.18,677.54,208.2,53.8,208,35.4
08/22/2011 16:55:00,6128.18,678.54,207.5,53.8,207.6,35.5
08/22/2011 16:55:01,6129.18,679.54,207.6,53.8,207.7,35.4
08/22/2011 16:55:02,6130.18,680.54,207.6,53.7,207.9,35.4
08/22/2011 16:55:03,6131.18,681.54,207.4,53.7,207.7,35.5
08/22/2011 16:55:04,6132.18,682.54,209.1,53.4,207.2,35.5
08/22/2011 16:55:06,6133.28,683.64,208,53.5,208.2,35.7
08/22/2011 16:55:06,6134.17,684.53,207.8,53.5,208.1,35.8
08/22/2011 16:55:07,6135.13,685.5,207.5,53.7,207.8,35.8
08/22/2011 16:55:08,6136.13,686.5,206.7,53.7,208.2,35.8
08/22/2011 16:55:09,6137.13,687.5,208.4,53.6,207.9,35.8
08/22/2011 16:55:10,6138.13,688.5,208,53.6,207.6,35.5
08/22/2011 16:55:11,6139.12,689.48,208.1,53.3,207.3,35.5
08/22/2011 16:55:12,6140.12,690.48,207,53.3,207.4,35.5
08/22/2011 16:55:13,6141.13,691.5,208.7,53,208.4,35.4
08/22/2011 16:55:14,6142.12,692.48,207.9,52.8,208,35.4
08/22/2011 16:55:15,6143.12,693.48,207.9,52.8,207.4,35.4
08/22/2011 16:55:16,6144.12,694.48,208,52.7,208.4,35.4
08/22/2011 16:55:17,6145.1,695.47,208.2,52.7,208.4,35.7
08/22/2011 16:55:18,6146.1,696.47,207.8,52.8,208,35.9
08/22/2011 16:55:19,6147.09,697.45,205.7,52.8,207.6,35.9
08/22/2011 16:55:20,6148.09,698.45,208.5,52.7,207.4,35.6
08/22/2011 16:55:21,6149.09,699.45,208.2,52.6,207.6,35.6
08/22/2011 16:55:22,6150.09,700.45,207.4,52.6,207.7,35.3
08/22/2011 16:55:23,6151.1,701.47,207.6,52.4,207,35.3
08/22/2011 16:55:24,6152.09,702.45,208.5,52.4,207.2,35.2
08/22/2011 16:55:25,6153.09,703.45,207.6,52,208,35.5
08/22/2011 16:55:26,6154.09,704.45,208.1,52,207.8,35.5
08/22/2011 16:55:27,6155.09,705.45,209,51.9,208.1,35.5
08/22/2011 16:55:28,6156.09,706.45,207.7,51.9,208.2,35.5
08/22/2011 16:55:29,6157.1,707.47,207.9,51.9,207.7,35.6
08/22/2011 16:55:30,6158.09,708.45,208.1,51.9,207.9,35.6
08/22/2011 16:55:31,6159.07,709.44,208.1,51.9,207.9,35.6
08/22/2011 16:55:32,6160.09,710.45,207.6,52,208.3,35.5
08/22/2011 16:55:33,6161.07,711.44,207.1,52,207.8,35.5
08/22/2011 16:55:34,6162.09,712.45,207.2,52.1,207.6,35.1
08/22/2011 16:55:35,6163.07,713.44,207.8,51.7,207.6,35.1
08/22/2011 16:55:36,6164.09,714.45,208.1,51.7,207.6,35.1
08/22/2011 16:55:37,6165.07,715.44,207.7,51.7,207.9,35.1
08/22/2011 16:55:38,6166.07,716.44,207.5,51.7,207.9,35.1
08/22/2011 16:55:39,6167.06,717.42,207.8,51.5,207.9,35.3
08/22/2011 16:55:40,6168.04,718.4,208.4,51.5,208.2,35.3
08/22/2011 16:55:41,6169.03,719.39,207.5,51.4,207.7,35.2
08/22/2011 16:55:42,6170.12,720.48,208.1,51.4,207,35.1
08/22/2011 16:55:43,6171.01,721.37,207.9,51.4,207.9,35.1
08/22/2011 16:55:44,6172.03,722.39,207.8,51.3,208.3,35
08/22/2011 16:55:45,6173.01,723.37,207.8,51.3,208.4,35
08/22/2011 16:55:46,6174.03,724.39,207.3,51.2,207.6,34.7
08/22/2011 16:55:47,6175.01,725.37,206.5,51.2,207.4,34.7
08/22/2011 16:55:48,6175.99,726.36,207.9,51.4,207.7,34.8
08/22/2011 16:55:49,6176.98,727.34,209.2,51.4,208,34.8
08/22/2011 16:55:50,6177.98,728.34,208.1,51.4,207.5,34.8
08/22/2011 16:55:51,6178.96,729.33,207.5,51,208.3,34.8
08/22/2011 16:55:52,6179.96,730.33,207,51,208.3,34.8
08/22/2011 16:55:53,6180.96,731.33,207.3,51.1,207.7,34.6
08/22/2011 16:55:54,6182.06,732.42,208.2,51.1,208.1,34.6
08/22/2011 16:55:55,6182.93,733.3,208.8,51.3,207.7,34.6
08/22/2011 16:55:56,6183.93,734.3,208.2,51.3,207.8,34.4
08/22/2011 16:55:57,6184.93,735.3,208.3,51.3,207.9,34.4
08/22/2011 16:55:58,6186.04,736.4,207.5,51.1,207.6,34.8
08/22/2011 16:55:59,6186.92,737.28,207.8,51.1,207.6,34.8
08/22/2011 16:56:00,6187.92,738.28,207.7,51,208.3,34.7
08/22/2011 16:56:01,6188.9,739.26,207.7,51,208.2,34.6
08/22/2011 16:56:02,6189.9,740.26,207.8,50.9,207.6,34.6
08/22/2011 16:56:03,6190.9,741.26,208.1,50.9,207.6,34.5
08/22/2011 16:56:04,6191.9,742.26,207.4,50.9,207.4,34.5
08/22/2011 16:56:05,6193.01,743.37,208,50.5,207.4,34.2
08/22/2011 16:56:06,6193.9,744.26,207.8,50.5,207.8,34.2
08/22/2011 16:56:07,6194.9,745.26,207.7,50.4,207.8,34.2
08/22/2011 16:56:08,6195.89,746.25,207.8,50.4,208.1,34.2
08/22/2011 16:56:09,6196.87,747.23,209.2,50.6,208.2,34.2
08/22/2011 16:56:10,6197.87,748.23,208,50.6,207.5,34.2
08/22/2011 16:56:11,6198.85,749.22,207.3,50.7,208.2,34.2
08/22/2011 16:56:12,6199.95,750.31,208.1,50.5,207.9,34
08/22/2011 16:56:13,6200.84,751.2,209.2,50.5,207.8,33.9
08/22/2011 16:56:14,6201.84,752.2,208.2,50.6,208,33.9
08/22/2011 16:56:15,6202.84,753.2,207.6,50.6,208.1,33.5
08/22/2011 16:56:16,6203.82,754.19,208.4,50.8,206.9,33.5
08/22/2011 16:56:17,6204.81,755.17,206.6,50.8,207.6,33.4
08/22/2011 16:56:18,6205.9,756.26,207.9,51.1,208.2,33.3
08/22/2011 16:56:19,6206.79,757.15,207.6,51.1,208,33.3
08/22/2011 16:56:20,6207.79,758.15,207.1,51.1,207.8,33.3
08/22/2011 16:56:21,6208.78,759.14,208.4,51.1,207.7,33.3
08/22/2011 16:56:22,6209.76,760.12,208.4,51.1,208.5,33.6
08/22/2011 16:56:23,6210.76,761.12,207.7,51.1,208.2,33.6
08/22/2011 16:56:24,6211.76,762.12,208.1,51.1,207.5,33.5
08/22/2011 16:56:25,6212.76,763.12,208.3,51,208.1,33.3
08/22/2011 16:56:26,6213.73,764.09,207.5,51,207.2,33.3
08/22/2011 16:56:27,6214.73,765.09,207.6,50.7,207.4,33.1
08/22/2011 16:56:28,6215.73,766.09,207.9,50.7,207.9,33.1
08/22/2011 16:56:29,6216.71,767.08,208.3,50.4,208.8,33.3
08/22/2011 16:56:30,6217.7,768.06,208,50.3,208,33.3
08/22/2011 16:56:31,6218.7,769.06,207.5,50.3,207.8,33.2
08/22/2011 16:56:32,6219.7,770.06,207.8,50.2,207.9,33.2
08/22/2011 16:56:33,6220.7,771.06,207.1,50.2,207.8,33.2
08/22/2011 16:56:34,6221.68,772.05,208.7,50.1,207.4,33
08/22/2011 16:56:35,6222.65,773.01,208.8,50.1,208.4,33
08/22/2011 16:56:36,6223.65,774.01,208.4,49.9,208.1,33.2
08/22/2011 16:56:37,6224.65,775.01,206.8,49.9,207.4,33.2
08/22/2011 16:56:38,6225.65,776.01,206.4,49.8,207.6,33.2
08/22/2011 16:56:39,6226.65,777.01,207.3,49.8,207.6,33.1
08/22/2011 16:56:40,6227.64,778,209.9,49.8,208.4,33.1
08/22/2011 16:56:41,6228.64,779,208.6,49.7,207.8,33
08/22/2011 16:56:42,6229.64,780,208.4,49.7,207.5,33
08/22/2011 16:56:43,6230.62,780.98,207.5,49.8,207.6,33
08/22/2011 16:56:44,6231.62,781.98,207.2,49.8,207.9,33
08/22/2011 16:56:45,6232.6,782.97,208,49.9,207.8,33
08/22/2011 16:56:46,6233.6,783.97,208.1,49.9,207.8,33
08/22/2011 16:56:47,6234.6,784.97,208,49.9,207.7,33
08/22/2011 16:56:48,6235.62,785.98,207.8,49.9,208.5,32.9
08/22/2011 16:56:49,6236.6,786.97,207.8,49.9,208.1,32.8
08/22/2011 16:56:50,6237.6,787.97,207.8,49.7,207.9,32.8
08/22/2011 16:56:51,6238.6,788.97,207.7,49.7,207.7,33
08/22/2011 16:56:52,6239.6,789.97,207.7,49.7,207.9,33
08/22/2011 16:56:53,6240.6,790.97,208.2,49.8,207.5,32.9
08/22/2011 16:56:54,6241.6,791.97,207.8,49.8,208.2,32.9
08/22/2011 16:56:55,6242.59,792.95,207.1,49.6,208,32.7
08/22/2011 16:56:56,6243.59,793.95,207.8,49.6,208.3,32.7
08/22/2011 16:56:57,6244.57,794.94,207.8,49.5,207.7,32.7
08/22/2011 16:56:58,6245.57,795.94,207.5,49.5,207.9,32.6
08/22/2011 16:56:59,6246.57,796.94,208.1,49.5,208.1,32.6
08/22/2011 16:57:00,6247.57,797.94,208.5,49.1,207.7,33
08/22/2011 16:57:01,6248.57,798.94,207.7,49.1,207.6,33.2
08/22/2011 16:57:02,6249.56,799.92,208,49,207.9,33.2
08/22/2011 16:57:03,6250.56,800.92,207.7,49,208,33.3
08/22/2011 16:57:04,6251.56,801.92,206.3,48.9,207.8,33.3
08/22/2011 16:57:05,6252.56,802.92,206.4,48.9,208.2,33.7
08/22/2011 16:57:06,6253.54,803.91,206.3,48.8,208.2,33.7
08/22/2011 16:57:07,6254.54,804.91,208.7,48.8,207.6,33.9
08/22/2011 16:57:08,6255.54,805.91,208.7,48.8,207.4,33.8
08/22/2011 16:57:09,6256.54,806.91,207.7,48.5,207.7,33.8
08/22/2011 16:57:10,6257.53,807.89,207.6,48.5,207.8,33.8
08/22/2011 16:57:11,6258.53,808.89,208.1,48.3,207.9,33.8
08/22/2011 16:57:12,6259.51,809.87,207.5,48.3,207.8,33.8
08/22/2011 16:57:13,6260.51,810.87,208.4,48.2,208.2,33.6
08/22/2011 16:57:14,6261.5,811.86,208.2,48.2,207.2,33.6
08/22/2011 16:57:15,6262.48,812.84,207.8,48.2,207.8,33.6
08/22/2011 16:57:16,6263.48,813.84,207.8,48.2,207.7,33.6
08/22/2011 16:57:17,6264.48,814.84,207.6,48.2,208.3,33.4
08/22/2011 16:57:18,6265.48,815.84,207.8,48.2,208,33.4
08/22/2011 16:57:19,6266.46,816.83,207.8,48.2,207.5,33.2
08/22/2011 16:57:20,6267.45,817.81,207.8,48,207.9,33.1
08/22/2011 16:57:21,6268.46,818.83,208.3,48,207.5,33.1
08/22/2011 16:57:22,6269.46,819.83,207.8,48.2,207.9,32.7
08/22/2011 16:57:23,6270.46,820.83,207.5,48.2,208,32.7
08/22/2011 16:57:24,6271.46,821.83,206.6,48.2,208,32.5
08/22/2011 16:57:25,6272.45,822.81,208.3,48.1,208,32.4
08/22/2011 16:57:26,6273.45,823.81,207.5,48.1,208,32.4
08/22/2011 16:57:27,6274.43,824.8,208.2,48.2,207.6,32.1
08/22/2011 16:57:28,6275.43,825.8,208,48.2,207.8,32.1
08/22/2011 16:57:29,6276.43,826.8,207.5,48,207.5,31.9
08/22/2011 16:57:30,6277.43,827.8,208.5,48.2,208.2,31.9
08/22/2011 16:57:31,6278.42,828.78,208,48.2,208,31.8
08/22/2011 16:57:32,6279.42,829.78,206.5,48.1,207.8,31.7
08/22/2011 16:57:33,6280.4,830.77,208,48.1,207.8,31.7
08/22/2011 16:57:34,6281.39,831.75,208.5,48,208.1,31.5
08/22/2011 16:57:35,6282.39,832.75,207.4,48,207.8,31.5
08/22/2011 16:57:36,6283.39,833.75,208.1,47.9,207.2,31.3
08/22/2011 16:57:37,6284.48,834.84,206.1,48.1,207.8,31.1
08/22/2011 16:57:38,6285.39,835.75,207.6,48.1,208,31.1
08/22/2011 16:57:39,6286.39,836.75,208.3,47.6,208.2,31.1
08/22/2011 16:57:40,6287.39,837.75,207.6,47.6,208.1,31.1
08/22/2011 16:57:41,6288.39,838.75,208.1,47.6,207.8,31
08/22/2011 16:57:42,6289.37,839.73,207.1,47.6,207.6,31
08/22/2011 16:57:43,6290.36,840.72,207.5,47.5,207.8,31.2
08/22/2011 16:57:44,6291.36,841.72,208,47.5,207.5,31.5
08/22/2011 16:57:45,6292.34,842.7,208.4,47.3,207.9,31.5
08/22/2011 16:57:46,6293.34,843.7,208.1,47.2,208.2,31.7
08/22/2011 16:57:47,6294.34,844.7,207.5,47.2,207.4,31.7
08/22/2011 16:57:48,6295.34,845.7,208.1,47.1,207.8,32
08/22/2011 16:57:49,6296.34,846.7,207.9,47.1,207.4,32.1
08/22/2011 16:57:50,6297.34,847.7,207.9,46.9,207.5,32.1
08/22/2011 16:57:51,6298.36,848.72,207.7,46.9,208.4,31.9
08/22/2011 16:57:52,6299.34,849.7,207.7,46.6,207.9,31.9
08/22/2011 16:57:53,6300.34,850.7,207.6,46.6,208.1,32
08/22/2011 16:57:54,6301.34,851.7,208.2,46.6,207.7,32
08/22/2011 16:57:55,6302.32,852.69,208.3,46.2,207.8,32.3
08/22/2011 16:57:56,6303.32,853.69,208.2,46.2,207.5,32.3
08/22/2011 16:57:57,6304.32,854.69,207.7,46,207.4,32.3
08/22/2011 16:57:58,6305.32,855.69,207.2,46,208.2,32.5
08/22/2011 16:57:59,6306.32,856.69,207.7,45.8,208.4,32.5
08/22/2011 16:58:00,6307.32,857.69,207.8,45.7,208,32.6
08/22/2011 16:58:01,6308.32,858.69,208.2,45.7,208.1,32.5
08/22/2011 16:58:02,6309.31,859.67,207.7,45.5,208,32.5
08/22/2011 16:58:03,6310.32,860.69,207.7,45.5,207.8,32.5
08/22/2011 16:58:04,6311.31,861.67,208.3,45.4,207.8,32.5
08/22/2011 16:58:05,6312.29,862.66,208.2,45.4,207.6,32.3
08/22/2011 16:58:06,6313.28,863.64,208,45.1,208,32.3
08/22/2011 16:58:07,6314.28,864.64,207.5,45.1,207.9,32.3
08/22/2011 16:58:08,6315.26,865.63,207.6,45.1,207.7,32.5
08/22/2011 16:58:09,6316.25,866.61,207.8,45,207.5,32.5
08/22/2011 16:58:10,6317.25,867.61,207.5,45,207.6,32.5
08/22/2011 16:58:11,6318.25,868.61,207.8,44.7,208.2,32.5
08/22/2011 16:58:12,6319.23,869.59,208.4,44.7,207.9,32.4
08/22/2011 16:58:13,6320.21,870.58,207.9,44.8,207.7,32.6
08/22/2011 16:58:14,6321.21,871.58,207.9,44.8,207.7,32.6
08/22/2011 16:58:15,6322.21,872.58,207.8,44.8,207.8,32.6
08/22/2011 16:58:16,6323.22,873.58,207.6,44.7,207.8,32.6
08/22/2011 16:58:17,6324.2,874.56,208,44.7,208,32.5
08/22/2011 16:58:18,6325.2,875.56,208,44.5,208.1,32.5
08/22/2011 16:58:18,6326.18,876.55,207.4,44.5,208.1,32.5
08/22/2011 16:58:19,6327.18,877.55,207.5,44.4,207.3,32.6
08/22/2011 16:58:20,6328.17,878.53,207.9,44.3,207.6,32.6
08/22/2011 16:58:21,6329.17,879.53,207.8,44.3,208.2,32.6
08/22/2011 16:58:22,6330.17,880.53,207.9,44.2,207.9,32.6
08/22/2011 16:58:23,6331.18,881.55,207.2,44.2,207.5,32.5
08/22/2011 16:58:24,6332.17,882.53,207.3,44.1,207.7,32.5
08/22/2011 16:58:25,6333.17,883.53,207.3,44.1,207.6,32.5
08/22/2011 16:58:26,6334.17,884.53,208.6,43.9,208.3,32.7
08/22/2011 16:58:27,6335.15,885.52,208,43.9,207.9,32.7
08/22/2011 16:58:28,6336.15,886.52,208.4,43.9,207.5,32.8
08/22/2011 16:58:29,6337.14,887.5,207.8,43.6,207.9,32.8
08/22/2011 16:58:30,6338.15,888.52,207.8,43.6,208,32.6
08/22/2011 16:58:31,6339.14,889.5,207.9,43.6,207.7,32.6
08/22/2011 16:58:32,6340.14,890.5,208.2,43.6,207.9,32.6
08/22/2011 16:58:33,6341.15,891.52,207.9,43.2,208.1,32.7
08/22/2011 16:58:34,6342.12,892.48,207.7,43.3,207.6,32.7
08/22/2011 16:58:35,6343.12,893.48,207.4,43.3,207.9,32.8
08/22/2011 16:58:36,6344.12,894.48,207.8,43.1,207.7,32.9
08/22/2011 16:58:37,6345.11,895.47,208.3,43.1,208.3,32.9
08/22/2011 16:58:38,6346.11,896.47,207.8,42.8,208.1,32.8
08/22/2011 16:58:39,6347.09,897.45,207.6,42.8,207.7,32.8
08/22/2011 16:58:40,6348.09,898.45,208.1,42.8,207.6,33
08/22/2011 16:58:41,6349.09,899.45,208,42.8,207.7,33
08/22/2011 16:58:42,6350.09,900.45,207.8,42.8,207.8,33.3
08/22/2011 16:58:43,6351.09,901.45,207.8,42.9,207.8,33.2
08/22/2011 16:58:44,6352.09,902.45,207.9,42.9,208.2,33.2
08/22/2011 16:58:45,6353.09,903.45,208.1,43.1,207.9,33.2
08/22/2011 16:58:46,6354.09,904.45,208,43.1,207.8,33.2
08/22/2011 16:58:47,6355.07,905.44,207.5,43.2,208.1,33.1
08/22/2011 16:58:48,6356.09,906.45,207.7,43,208,32.9
08/22/2011 16:58:49,6357.07,907.44,207.6,43,207.6,32.9
08/22/2011 16:58:50,6358.09,908.45,207.4,43.1,208,32.6
08/22/2011 16:58:51,6359.09,909.45,207.3,43.1,207.9,32.6
08/22/2011 16:58:52,6360.07,910.44,208.4,43.1,207.7,32.7
08/22/2011 16:58:54,6361.28,911.64,208.2,43,207.5,32.5
08/22/2011 16:58:54,6362.17,912.53,207.7,43,207.2,32.5
08/22/2011 16:58:55,6363.17,913.53,207.8,43.2,208.4,32.6
08/22/2011 16:58:56,6364.17,914.53,207.8,43.2,208.4,32.6
08/22/2011 16:58:57,6365.17,915.53,207.9,43.3,207.8,32.7
08/22/2011 16:58:58,6366.18,916.55,207.9,43.3,208,32.7
08/22/2011 16:58:59,6367.17,917.53,207.6,43,208.1,32.6
08/22/2011 16:59:01,6368.26,918.63,207.7,42.9,207.5,32.6
08/22/2011 16:59:01,6369.14,919.5,208.3,42.9,208,32.6
08/22/2011 16:59:02,6370.14,920.5,208.7,42.6,208,32.7
08/22/2011 16:59:03,6371.14,921.5,208.5,42.6,207.6,32.7
08/22/2011 16:59:04,6372.14,922.5,207.5,42.5,208.1,33
08/22/2011 16:59:06,6373.23,923.59,207.3,42.5,207.7,33.4
08/22/2011 16:59:06,6374.12,924.49,207.9,42.5,208.1,33.4
08/22/2011 16:59:08,6375.2,925.56,208.1,42.4,208.3,33.8
08/22/2011 16:59:08,6376.09,926.45,208.5,42.4,207.2,33.8
08/22/2011 16:59:09,6377.09,927.45,207.7,42.2,207.7,33.9
08/22/2011 16:59:10,6378.09,928.45,207.4,42.2,208.8,33.9
08/22/2011 16:59:11,6379.08,929.44,208.4,42.3,208.3,34.3
08/22/2011 16:59:12,6380.08,930.44,207.7,42.3,207.7,34.5
08/22/2011 16:59:13,6381.06,931.42,207.2,42.1,207.7,34.5
08/22/2011 16:59:14,6382.15,932.52,207.8,42,208.4,34.7
08/22/2011 16:59:15,6383.04,933.41,208,42,207.9,34.7
08/22/2011 16:59:16,6384.04,934.41,208.4,41.9,207.3,34.8
08/22/2011 16:59:17,6385.03,935.39,207.8,41.9,208.1,34.8
08/22/2011 16:59:18,6386.03,936.39,207.2,41.9,208.1,35.2
08/22/2011 16:59:19,6387.01,937.38,208.5,41.9,208.3,35.3
08/22/2011 16:59:20,6388.01,938.38,208.1,41.9,207.7,35.3
08/22/2011 16:59:21,6389.12,939.49,207.2,42,207.6,35.4
08/22/2011 16:59:22,6390.01,940.38,207.8,42,207.7,35.4
08/22/2011 16:59:23,6391.01,941.38,207.7,42.1,207.9,35.4
08/22/2011 16:59:24,6392.01,942.38,207.9,42.1,208.2,35.4
08/22/2011 16:59:25,6393.01,943.38,208.3,42.2,207.8,35.3
08/22/2011 16:59:26,6394.01,944.38,207.8,42.2,207.8,35.4
08/22/2011 16:59:27,6395.01,945.38,207.4,42.5,208.4,35.4
08/22/2011 16:59:28,6396.11,946.47,207.6,42.6,207.6,35.4
08/22/2011 16:59:29,6396.98,947.34,207.7,42.6,207.7,35.4
08/22/2011 16:59:30,6397.98,948.34,207.9,42.6,207.8,35.6
08/22/2011 16:59:31,6398.97,949.33,208.2,42.6,207.7,35.6
08/22/2011 16:59:32,6399.97,950.33,207.6,42.8,207.5,35.4
08/22/2011 16:59:33,6400.97,951.33,207.6,42.8,208,35
08/22/2011 16:59:34,6401.97,952.33,207.8,42.7,207.5,35
08/22/2011 16:59:35,6403.04,953.41,207.8,42.5,207.6,34.9
08/22/2011 16:59:36,6403.93,954.3,208,42.5,207.9,34.9
08/22/2011 16:59:37,6404.93,955.3,208.2,42.5,207.8,34.7
08/22/2011 16:59:38,6405.92,956.28,207.9,42.5,208.3,34.7
08/22/2011 16:59:39,6406.92,957.28,208.1,42.4,208.3,34.6
08/22/2011 16:59:40,6407.9,958.27,207.5,42.4,207.4,34.5
08/22/2011 16:59:41,6408.9,959.27,207.4,42.2,207.2,34.5
08/22/2011 16:59:42,6410.01,960.38,207.5,41.9,207.8,34.4
08/22/2011 16:59:43,6410.89,961.25,207.8,41.9,208.2,34.4
08/22/2011 16:59:44,6411.89,962.25,208.4,41.7,207.7,34.1
08/22/2011 16:59:45,6412.89,963.25,207.8,41.7,207.7,33.8
08/22/2011 16:59:46,6413.87,964.24,207.7,41.6,208.1,33.8
08/22/2011 16:59:47,6414.86,965.22,207.4,41.6,208.1,33.6
08/22/2011 16:59:48,6415.86,966.22,208.2,41.6,207.2,33.6
08/22/2011 16:59:49,6416.97,967.33,208.3,41.7,207.7,33.5
08/22/2011 16:59:50,6417.84,968.2,207.6,41.7,207.8,33.5
08/22/2011 16:59:51,6418.84,969.2,207.6,41.8,207.6,33.7
08/22/2011 16:59:52,6419.84,970.2,207.9,41.8,208.1,33.7
08/22/2011 16:59:53,6420.84,971.2,208.1,42.1,208.2,33.7
08/22/2011 16:59:54,6421.83,972.19,207.5,42.1,207.8,33.9
08/22/2011 16:59:55,6422.83,973.19,207.6,42,208.3,33.9
08/22/2011 16:59:56,6423.9,974.27,208.1,41.8,208,33.9
08/22/2011 16:59:57,6424.89,975.25,207.9,41.8,207.2,33.8
08/22/2011 16:59:58,6425.78,976.14,207.3,41.7,208.2,33.8
08/22/2011 16:59:59,6426.79,977.16,208,41.7,207.6,33.6
08/22/2011 17:00:00,6427.78,978.14,207.9,41.8,208.2,33.6
08/22/2011 17:00:01,6428.78,979.14,207.4,41.8,207.7,33.5
08/22/2011 17:00:02,6429.78,980.14,208.4,41.8,207.6,33.5
08/22/2011 17:00:03,6430.78,981.14,208.5,41.4,208.3,33.4
08/22/2011 17:00:04,6431.78,982.14,207.7,41.4,207.9,33.3
08/22/2011 17:00:05,6432.76,983.13,207.8,41.2,207.6,33.3
08/22/2011 17:00:06,6433.78,984.14,207.5,41.2,208,33.3
08/22/2011 17:00:07,6434.76,985.13,207.4,40.7,207.7,33.3
08/22/2011 17:00:08,6435.76,986.13,208.4,40.7,208.1,33.1
08/22/2011 17:00:09,6436.76,987.13,206.8,40.5,208.3,33.1
08/22/2011 17:00:10,6437.87,988.24,208.2,40.3,207.7,33.1
08/22/2011 17:00:11,6438.76,989.13,208.2,40.3,207.5,32.8
08/22/2011 17:00:12,6439.75,990.11,207.7,40.3,207.8,32.8
08/22/2011 17:00:13,6440.75,991.11,208.1,40.3,208.3,32.6
08/22/2011 17:00:14,6441.75,992.11,207.7,40.3,208.3,32.6
08/22/2011 17:00:15,6442.73,993.1,207.5,40.3,207.7,32.8
08/22/2011 17:00:16,6443.73,994.1,207.5,40.3,207.5,32.7
08/22/2011 17:00:17,6444.83,995.19,207.8,40.2,207.8,32.7
08/22/2011 17:00:18,6445.72,996.08,207.6,40.2,207.9,32.7
08/22/2011 17:00:19,6446.72,997.08,208.3,40.3,207.8,32.7
08/22/2011 17:00:20,6447.7,998.06,208,40.3,207.9,32.7
08/22/2011 17:00:21,6448.72,999.08,207.8,40.5,207.4,32.6
08/22/2011 17:00:22,6449.7,1000.06,207.4,40.5,207.7,32.6
08/22/2011 17:00:23,6450.7,1001.06,208.2,40.8,208.2,32.6
08/22/2011 17:00:24,6451.81,1002.17,207.8,41,208.2,32.6
08/22/2011 17:00:25,6452.69,1003.05,207.7,41,207.9,32.7
08/22/2011 17:00:26,6453.69,1004.05,207.6,41,207.6,32.7
08/22/2011 17:00:27,6454.69,1005.05,208,41,207.8,32.5
08/22/2011 17:00:28,6455.67,1006.03,208,41.1,208.2,32.4
08/22/2011 17:00:29,6456.67,1007.03,207.9,41.1,207.5,32.4
08/22/2011 17:00:30,6457.67,1008.03,207.4,41,207.6,32.6
08/22/2011 17:00:31,6458.76,1009.13,207.8,41.2,207.6,32.6
08/22/2011 17:00:32,6459.65,1010.02,208.2,41.2,208,32.3
08/22/2011 17:00:33,6460.65,1011.02,208.2,41.2,207.8,32.3
08/22/2011 17:00:34,6461.64,1012,207.5,41.2,207.5,32.3
08/22/2011 17:00:35,6462.62,1012.99,207.7,41.1,207.7,32.4
08/22/2011 17:00:36,6463.62,1013.99,208.1,41.1,207.8,32.4
08/22/2011 17:00:37,6464.62,1014.99,207.9,41.2,207.9,32.2
08/22/2011 17:00:38,6465.7,1016.06,208,41.1,208.4,32.2
08/22/2011 17:00:39,6466.59,1016.96,207.6,41.1,208,32.1
08/22/2011 17:00:40,6467.59,1017.96,208.2,41.1,207.7,32.2
08/22/2011 17:00:41,6468.59,1018.96,207.6,41.1,207.8,32.2
08/22/2011 17:00:42,6469.61,1019.97,207.9,41.1,208.5,32.3
08/22/2011 17:00:43,6470.59,1020.96,207.6,41.1,207.8,32.3
08/22/2011 17:00:44,6471.59,1021.96,208.9,41.1,207.8,32.3
08/22/2011 17:00:45,6472.78,1023.14,208.7,41.1,207.8,32.5
08/22/2011 17:00:46,6473.67,1024.03,207.3,41.1,208.1,32.5
08/22/2011 17:00:47,6474.65,1025.02,208.2,41.3,207.9,32.4
08/22/2011 17:00:48,6475.65,1026.02,207.5,41.3,207.7,32.4
08/22/2011 17:00:49,6476.65,1027.02,207.9,41.1,208.3,32.5
08/22/2011 17:00:50,6477.67,1028.03,208.1,41.1,208.1,32.5
08/22/2011 17:00:51,6478.65,1029.02,207.5,41.1,207.8,32.5
08/22/2011 17:00:52,6479.75,1030.11,207.9,41.3,207.9,32.5
08/22/2011 17:00:53,6480.64,1031,208,41.3,208.1,32.5
08/22/2011 17:00:54,6481.62,1031.99,207.6,41.2,207.8,32.6
08/22/2011 17:00:55,6482.62,1032.99,208.1,41.2,207.9,32.6
08/22/2011 17:00:56,6483.62,1033.99,207.7,41.2,208,32.8
08/22/2011 17:00:57,6484.62,1034.99,208.1,41.2,207.9,32.9
08/22/2011 17:00:58,6485.59,1035.96,208.1,41.1,208.1,32.9
08/22/2011 17:00:59,6486.69,1037.05,208,41,208.2,32.6
08/22/2011 17:01:00,6487.58,1037.94,207.7,41,207.7,32.6
08/22/2011 17:01:01,6488.58,1038.94,207.7,40.9,208,32.4
08/22/2011 17:01:02,6489.58,1039.94,208,40.9,208.1,32.4
08/22/2011 17:01:03,6490.56,1040.92,208.2,40.8,207.7,32.4
08/22/2011 17:01:04,6491.56,1041.92,207.5,40.8,207.6,32.4
08/22/2011 17:01:05,6492.55,1042.91,207.8,40.5,208.2,32.4
08/22/2011 17:01:06,6493.64,1044,207.6,40.6,207.8,32.6
08/22/2011 17:01:07,6494.53,1044.89,207.8,40.6,207.8,32.6
08/22/2011 17:01:08,6495.53,1045.89,208,40.4,208.1,32.4
08/22/2011 17:01:09,6496.51,1046.88,208,40.4,207.7,32.5
08/22/2011 17:01:10,6497.51,1047.88,207.4,40.4,207.8,32.5
08/22/2011 17:01:11,6498.5,1048.86,207.7,40.4,207.7,32.5
08/22/2011 17:01:12,6499.5,1049.86,208.4,40.2,208.4,32.5
08/22/2011 17:01:13,6500.58,1050.94,208.4,40.2,208.4,32.4
08/22/2011 17:01:14,6501.47,1051.83,207.4,40.2,208.1,32.4
08/22/2011 17:01:15,6502.47,1052.83,208.4,40.1,207.4,32.3
08/22/2011 17:01:16,6503.45,1053.82,208.8,40.1,207.9,32.5
08/22/2011 17:01:17,6504.45,1054.82,207.7,40.2,208,32.5
08/22/2011 17:01:18,6505.44,1055.8,208,40.2,208.1,32.6
08/22/2011 17:01:19,6506.44,1056.8,207.6,40.1,207.3,32.6
08/22/2011 17:01:20,6507.55,1057.91,209.5,40.2,207.5,32.5
08/22/2011 17:01:21,6508.44,1058.8,207.1,40.2,208.1,32.4
08/22/2011 17:01:22,6509.42,1059.78,207.5,40.3,208.2,32.4
08/22/2011 17:01:23,6510.42,1060.78,207.7,40.3,207.4,32
08/22/2011 17:01:24,6511.44,1061.8,207.7,40.1,207.8,32
08/22/2011 17:01:25,6512.44,1062.8,208.3,40.1,208,32.1
08/22/2011 17:01:26,6513.42,1063.78,207.9,40.1,208.1,32.1
08/22/2011 17:01:27,6514.51,1064.88,207.5,40,208,32
08/22/2011 17:01:28,6515.39,1065.75,206.6,40,208.1,31.9
08/22/2011 17:01:29,6516.39,1066.75,207.4,40,208,31.9
08/22/2011 17:01:30,6517.39,1067.75,208.8,40,207.9,31.9
08/22/2011 17:01:31,6518.39,1068.75,207.9,39.8,207.5,31.9
08/22/2011 17:01:32,6519.37,1069.74,207.8,39.8,207.5,31.8
08/22/2011 17:01:33,6520.37,1070.74,207.9,39.8,207.7,31.5
08/22/2011 17:01:34,6521.45,1071.82,207.6,39.8,207.5,31.5
08/22/2011 17:01:35,6522.34,1072.71,208.1,39.8,207.8,31.5
08/22/2011 17:01:36,6523.34,1073.71,207.8,39.8,207.6,31.5
08/22/2011 17:01:37,6524.34,1074.71,207.7,39.8,207.3,31.5
08/22/2011 17:01:38,6525.34,1075.71,207.6,39.6,207.8,31.5
08/22/2011 17:01:39,6526.34,1076.71,208.1,39.6,208.1,31.6
08/22/2011 17:01:40,6527.33,1077.69,208,39.6,208.3,31.6
08/22/2011 17:01:41,6528.44,1078.8,207.7,39.6,208.1,31.6
08/22/2011 17:01:42,6529.33,1079.69,207.1,39.6,207.4,31.7
08/22/2011 17:01:43,6530.33,1080.69,208.4,39.4,207.7,31.7
08/22/2011 17:01:44,6531.33,1081.69,207.8,39.4,207.7,31.8
08/22/2011 17:01:45,6532.31,1082.67,208.1,39.5,207.8,31.7
08/22/2011 17:01:46,6533.3,1083.66,208,39.5,207.5,31.7
08/22/2011 17:01:47,6534.31,1084.67,208,39.3,207.8,31.8
08/22/2011 17:01:48,6535.39,1085.75,208.2,39.3,207.9,31.8
08/22/2011 17:01:49,6536.3,1086.66,207.5,39.3,208.3,31.9
08/22/2011 17:01:50,6537.28,1087.64,207.7,39.4,208.3,31.9
08/22/2011 17:01:51,6538.28,1088.64,207.9,39.4,208,32
08/22/2011 17:01:52,6539.26,1089.63,205.9,39.3,207.6,32
08/22/2011 17:01:53,6540.25,1090.61,206.6,39.3,208,32
08/22/2011 17:01:54,6541.25,1091.61,209.1,39.2,208.4,31.9
08/22/2011 17:01:55,6542.34,1092.71,207.9,39.1,208.1,31.9
08/22/2011 17:01:56,6543.22,1093.58,208.1,39.1,207.5,32.1
08/22/2011 17:01:57,6544.22,1094.58,208.2,39.1,207.9,32.3
08/22/2011 17:01:57,6545.19,1095.55,207.9,39.1,208.1,32.3
08/22/2011 17:01:58,6546.19,1096.55,207.4,39.2,207.6,32.3
08/22/2011 17:01:59,6547.17,1097.53,207.6,39.2,207.7,32.3
08/22/2011 17:02:00,6548.16,1098.52,208,39.3,207,32.1
08/22/2011 17:02:02,6549.25,1099.61,208.1,39.1,207.7,32.1
08/22/2011 17:02:02,6550.14,1100.5,206.6,39.1,208,32.2
08/22/2011 17:02:03,6551.14,1101.5,207,39.3,207.8,32.1
08/22/2011 17:02:04,6552.12,1102.49,207.7,39.3,207.8,32.1
08/22/2011 17:02:05,6553.14,1103.5,208.2,39.4,207.7,32
08/22/2011 17:02:06,6554.14,1104.5,207.9,39.4,207.7,32
08/22/2011 17:02:07,6555.14,1105.5,208.2,39.4,207.6,32
08/22/2011 17:02:08,6556.14,1106.5,207.9,39.5,207.6,32
08/22/2011 17:02:09,6557.14,1107.5,207.4,39.5,207.1,32
08/22/2011 17:02:10,6558.14,1108.5,207.3,39.5,208.5,31.9
08/22/2011 17:02:11,6559.14,1109.5,208.2,39.5,208.7,31.9
08/22/2011 17:02:12,6560.14,1110.5,207.8,39.5,209.2,31.7
08/22/2011 17:02:13,6561.12,1111.49,207.2,39.5,208,31.7
08/22/2011 17:02:14,6562.12,1112.49,208.2,39.6,207.4,31.3
08/22/2011 17:02:15,6563.12,1113.49,208.5,39.6,207.8,31.4
08/22/2011 17:02:16,6564.16,1114.52,207.7,39.6,208,31.4
08/22/2011 17:02:17,6565.12,1115.49,207.5,39.7,208.1,31.2
08/22/2011 17:02:18,6566.11,1116.47,208,39.7,207.8,31.2
08/22/2011 17:02:19,6567.11,1117.47,208.5,39.6,207.5,31.3
08/22/2011 17:02:21,6568.22,1118.58,208.1,39.6,207.8,31.1
08/22/2011 17:02:21,6569.09,1119.46,207.6,39.7,208.2,31.1
08/22/2011 17:02:22,6570.09,1120.46,208,39.7,207.9,31
08/22/2011 17:02:23,6571.09,1121.46,207.8,39.7,207.8,31
08/22/2011 17:02:24,6572.09,1122.46,207.6,39.6,207.9,30.8
08/22/2011 17:02:25,6573.09,1123.46,207.9,39.6,207.8,30.8
08/22/2011 17:02:26,6574.09,1124.46,208,39.5,207.8,30.7
08/22/2011 17:02:27,6575.19,1125.55,208.2,39.5,207.3,30.5
08/22/2011 17:02:28,6576.08,1126.44,207.9,39.5,208,30.5
08/22/2011 17:02:29,6577.08,1127.44,208,39.5,208.2,30.2
08/22/2011 17:02:30,6578.09,1128.46,208,39.5,207.9,30.2
08/22/2011 17:02:31,6579.08,1129.44,207.6,39.7,207.9,30.2
08/22/2011 17:02:32,6580.08,1130.44,208,39.7,208.1,29.9
08/22/2011 17:02:33,6581.06,1131.43,207.4,39.8,207.7,29.9
08/22/2011 17:02:34,6582.16,1132.52,208,39.6,207.5,30
08/22/2011 17:02:35,6583.05,1133.41,207.7,39.6,207.9,30
08/22/2011 17:02:36,6584.05,1134.41,207.9,39.5,207.7,29.7
08/22/2011 17:02:37,6585.05,1135.41,208.2,39.5,207.7,29.7
08/22/2011 17:02:38,6586.05,1136.41,207.8,39.3,207.7,29.7
08/22/2011 17:02:39,6587.03,1137.39,207.8,39.3,208.3,29.8
08/22/2011 17:02:40,6588.03,1138.39,207.7,39.1,208,29.8
08/22/2011 17:02:41,6589.12,1139.49,207.6,39.1,207.8,29.8
08/22/2011 17:02:42,6590.02,1140.38,207.7,39.1,208.2,29.8
08/22/2011 17:02:43,6591.02,1141.38,207.7,39,207.9,29.7
08/22/2011 17:02:44,6592,1142.36,207.8,39,207.9,30
08/22/2011 17:02:45,6593,1143.36,208.1,38.9,207.8,30
08/22/2011 17:02:46,6594,1144.36,207.9,38.9,208.9,30
08/22/2011 17:02:47,6595,1145.36,207.5,39.2,208.4,30
08/22/2011 17:02:48,6596.11,1146.47,207.9,39.1,207.9,30.1
08/22/2011 17:02:49,6596.98,1147.35,207.8,39.1,207.5,30.1
08/22/2011 17:02:50,6598,1148.36,207.9,39,207.9,30.1
08/22/2011 17:02:51,6598.98,1149.35,207.7,39,208,30.2
08/22/2011 17:02:52,6599.98,1150.35,208.3,39,208.2,30.2
08/22/2011 17:02:53,6600.98,1151.35,207.6,39,208,30.2
08/22/2011 17:02:54,6601.97,1152.33,207.8,39.3,207.5,30.2
08/22/2011 17:02:55,6602.97,1153.33,208.1,39.4,207.3,30.4
08/22/2011 17:02:56,6603.95,1154.32,207.8,39.4,207.7,30.2
08/22/2011 17:02:57,6604.95,1155.32,207.8,39.4,207.7,30.2
08/22/2011 17:02:58,6605.94,1156.3,207.4,39.4,208.3,30.3
08/22/2011 17:02:59,6606.94,1157.3,208.1,39.4,208.6,30.3
08/22/2011 17:03:00,6607.94,1158.3,208.1,39.4,207.8,30.4
08/22/2011 17:03:01,6608.94,1159.3,207.5,39.4,207.6,30.4
08/22/2011 17:03:02,6609.94,1160.3,207.5,39.4,207.9,30.4
08/22/2011 17:03:03,6610.92,1161.29,208.3,39.4,208.1,30.4
08/22/2011 17:03:04,6611.92,1162.29,208,39,208.1,30.4
08/22/2011 17:03:05,6612.92,1163.29,207.8,39,208.1,30.5
08/22/2011 17:03:06,6613.94,1164.3,207.2,39,207.8,30.5
08/22/2011 17:03:07,6614.91,1165.27,207.5,39,207.6,30.6
08/22/2011 17:03:08,6615.91,1166.27,208.1,38.8,208,30.8
08/22/2011 17:03:09,6616.89,1167.25,208.2,39,208.4,30.8
08/22/2011 17:03:10,6617.88,1168.24,207.9,39,208,30.7
08/22/2011 17:03:11,6618.88,1169.24,207.6,38.8,207.6,30.7
08/22/2011 17:03:12,6619.88,1170.24,207.5,38.8,207.8,30.7
08/22/2011 17:03:13,6620.88,1171.24,208.1,38.7,208,30.7
08/22/2011 17:03:14,6621.86,1172.22,208,38.7,208.2,30.7
08/22/2011 17:03:15,6622.86,1173.22,207.7,39,207.9,30.6
08/22/2011 17:03:16,6623.86,1174.22,208,39.1,207.5,30.6
08/22/2011 17:03:17,6624.86,1175.22,207.9,39.1,207.9,30.7
08/22/2011 17:03:18,6625.84,1176.21,207.7,39.2,207.8,30.7
08/22/2011 17:03:19,6626.84,1177.21,207.2,39.2,207.4,30.5
08/22/2011 17:03:20,6627.83,1178.19,207.3,39.2,207.8,30.6
08/22/2011 17:03:21,6628.83,1179.19,208.6,39.2,207.7,30.6
08/22/2011 17:03:22,6629.81,1180.18,208.1,39.6,207.4,30.2
08/22/2011 17:03:23,6630.81,1181.18,207.5,39.5,207.6,30.2
08/22/2011 17:03:24,6631.8,1182.16,207.8,39.5,208,29.9
08/22/2011 17:03:25,6632.8,1183.16,207.7,39.7,208.3,29.9
08/22/2011 17:03:26,6633.78,1184.14,207.7,39.7,207.4,29.6
08/22/2011 17:03:27,6634.78,1185.14,208.1,39.7,207.8,29.5
08/22/2011 17:03:28,6635.77,1186.13,207.9,39.7,207.7,29.5
08/22/2011 17:03:29,6636.77,1187.13,207.6,39.9,207.8,29.1
08/22/2011 17:03:30,6637.77,1188.13,208,40,208.1,29.1
08/22/2011 17:03:31,6638.75,1189.11,207.9,40,207.7,29.1
08/22/2011 17:03:32,6639.75,1190.11,208.2,39.8,207.8,29
08/22/2011 17:03:33,6640.73,1191.1,207.6,39.8,207.7,29
08/22/2011 17:03:34,6641.73,1192.1,207.8,39.7,208,28.8
08/22/2011 17:03:35,6642.84,1193.21,208.2,39.6,208.1,28.8
08/22/2011 17:03:36,6643.72,1194.08,207.5,39.6,208.1,28.8
08/22/2011 17:03:37,6644.72,1195.08,207.5,39.6,207.5,28.8
08/22/2011 17:03:38,6645.72,1196.08,207.9,39.6,207.8,28.4
08/22/2011 17:03:39,6646.72,1197.08,208.3,39.4,207.3,28.5
08/22/2011 17:03:40,6647.7,1198.07,208.1,39.4,207.9,28.5
08/22/2011 17:03:41,6648.7,1199.07,207.8,39.3,208.3,28.6
08/22/2011 17:03:42,6650.03,0.89,208.4,39.4,208.9,28.6
08/22/2011 17:03:43,6651.03,1.89,221,39.4,222.7,28.6
08/22/2011 17:03:44,6652.03,2.89,239.3,39.4,241.6,28.7
08/22/2011 17:03:45,6653.02,3.88,257.1,39.4,260,28.7
08/22/2011 17:03:46,6654.02,4.88,273.4,39.3,273.1,28.8
08/22/2011 17:03:47,6655.13,5.98,275.7,39.3,275.1,28.6
08/22/2011 17:03:48,6656.02,6.88,273.6,39.3,274.3,28.6
08/22/2011 17:03:49,6657,7.86,274.2,39.2,274.4,28.3
08/22/2011 17:03:50,6658,8.86,274.2,39.2,274.3,28.3
08/22/2011 17:03:51,6659,9.86,273.6,39.3,273.5,28
08/22/2011 17:03:52,6659.98,10.84,273.3,39.3,273.4,28
08/22/2011 17:03:53,6660.98,11.84,273,39.4,272.8,27.9
08/22/2011 17:03:54,6661.97,12.83,273.2,39.4,272.6,28.3
08/22/2011 17:03:55,6662.95,13.81,272.6,39.4,272.1,28.3
08/22/2011 17:03:56,6663.95,14.81,271.3,39.7,272,28.4
08/22/2011 17:03:57,6664.94,15.8,270.5,39.7,271.5,28.4
08/22/2011 17:03:58,6665.94,16.8,271.6,40,271.9,28.2
08/22/2011 17:03:59,6666.94,17.8,271.7,40,271.2,28.4
08/22/2011 17:04:00,6667.94,18.8,272.1,40.1,271.6,28.4
08/22/2011 17:04:01,6668.92,19.78,270.9,40.2,271.3,28.4
08/22/2011 17:04:02,6669.92,20.78,270.4,40.2,271.2,28.4
08/22/2011 17:04:03,6670.92,21.78,269.2,40.6,271.2,28.2
08/22/2011 17:04:04,6671.92,22.78,271.7,40.6,270.9,28.2
08/22/2011 17:04:05,6672.91,23.77,272.7,40.9,270.8,28.8
08/22/2011 17:04:06,6673.91,24.77,272.6,40.9,270.7,29.1
08/22/2011 17:04:07,6674.89,25.75,271.5,41.1,271.8,29.1
08/22/2011 17:04:08,6675.89,26.75,271.3,41.5,275.3,29.4
08/22/2011 17:04:09,6676.89,27.75,270.5,41.5,273.8,29.4
08/22/2011 17:04:10,6677.88,28.73,270.6,42.2,270.9,29.8
08/22/2011 17:04:11,6678.88,29.73,272.4,42.2,270.5,30.4
08/22/2011 17:04:12,6679.88,30.73,269.9,43,270.7,30.4
08/22/2011 17:04:13,6680.88,31.73,270.6,43,271,30.7
08/22/2011 17:04:14,6681.88,32.73,270.2,43.7,271.1,30.7
08/22/2011 17:04:15,6682.88,33.73,271.3,44.7,271.6,31.6
08/22/2011 17:04:16,6683.86,34.72,271.4,44.7,271.2,31.6
08/22/2011 17:04:17,6684.86,35.72,272.2,45.8,271.5,32.2
08/22/2011 17:04:18,6685.84,36.7,270.4,45.8,272.1,33
08/22/2011 17:04:19,6686.84,37.7,272.7,47.3,271.9,33
08/22/2011 17:04:20,6687.83,38.69,271.8,47.3,270.9,34.1
08/22/2011 17:04:21,6688.83,39.69,270.9,48.9,271,34.1
08/22/2011 17:04:22,6689.81,40.67,270.5,50.9,271.6,35
08/22/2011 17:04:23,6690.81,41.67,269.3,50.9,270.3,35
08/22/2011 17:04:24,6691.8,42.66,270.8,53.1,271.1,36.5
08/22/2011 17:04:25,6692.8,43.66,271.3,53.1,270.7,38.2
08/22/2011 17:04:26,6693.8,44.66,271.7,55.5,270.3,38.2
08/22/2011 17:04:27,6694.78,45.64,269.3,55.5,272.2,39.5
08/22/2011 17:04:28,6695.77,46.63,271.2,57.6,271.7,39.5
08/22/2011 17:04:29,6696.77,47.63,271.9,57.6,270.4,40.7
08/22/2011 17:04:30,6697.77,48.63,270.4,60,271.3,40.7
08/22/2011 17:04:31,6698.77,49.63,271.4,62.4,271.3,42.2
08/22/2011 17:04:32,6699.88,50.74,270.3,62.4,271.8,43.6
08/22/2011 17:04:33,6700.75,51.61,270.4,64.6,270.5,43.6
08/22/2011 17:04:34,6701.75,52.61,271.3,64.6,270.6,45.3
08/22/2011 17:04:35,6702.74,53.59,271.6,66.9,271.2,45.3
08/22/2011 17:04:36,6703.74,54.59,272,66.9,271.7,47.3
08/22/2011 17:04:37,6704.74,55.59,273.4,68.8,269.9,47.3
08/22/2011 17:04:38,6705.74,56.59,271,68.8,271.2,48.9
08/22/2011 17:04:39,6706.83,57.69,271.8,71.1,272.2,50.7
08/22/2011 17:04:40,6707.72,58.58,271.1,72.9,272.8,50.7
08/22/2011 17:04:41,6708.7,59.56,270,72.9,271.3,52.2
08/22/2011 17:04:42,6709.7,60.56,271.3,74.5,270.5,52.2
08/22/2011 17:04:43,6710.69,61.55,271.1,74.5,272,53.5
08/22/2011 17:04:44,6711.69,62.55,271.9,76.1,270.6,53.5
08/22/2011 17:04:45,6712.69,63.55,272.6,76.1,269.7,55
08/22/2011 17:04:46,6713.69,64.55,271.3,77.6,271.4,55
08/22/2011 17:04:47,6714.69,65.55,271.1,77.6,271.6,56.7
08/22/2011 17:04:48,6715.69,66.55,269.9,79.1,271.6,58.1
08/22/2011 17:04:49,6716.69,67.55,269.9,80.3,270.7,58.1
08/22/2011 17:04:50,6717.69,68.55,265.9,80.3,269.8,59.5
08/22/2011 17:04:51,6718.69,69.55,271.5,81.6,270.7,59.5
08/22/2011 17:04:52,6719.67,70.53,271,81.6,271.5,60.9
08/22/2011 17:04:53,6720.67,71.53,271.2,82.9,271.6,60.9
08/22/2011 17:04:54,6721.67,72.53,272.3,82.9,271.9,62
08/22/2011 17:04:55,6722.66,73.52,272.4,84.5,271.1,62
08/22/2011 17:04:56,6723.66,74.52,270.4,84.5,270.4,63.3
08/22/2011 17:04:57,6724.64,75.5,271.8,85.7,269.2,64.1
08/22/2011 17:04:58,6725.64,76.5,270.9,85.7,270.6,64.1
08/22/2011 17:04:59,6726.64,77.5,266.1,87,271.2,65.4
08/22/2011 17:05:00,6727.64,78.5,271.7,88.5,271.8,65.4
08/22/2011 17:05:01,6728.64,79.5,271.2,88.5,271.2,66.4
08/22/2011 17:05:02,6729.63,80.49,270.9,89.7,269.2,66.4
08/22/2011 17:05:03,6730.63,81.49,270.6,89.7,270.5,67.5
08/22/2011 17:05:04,6731.63,82.49,271.9,91.2,271.6,67.5
08/22/2011 17:05:05,6732.61,83.47,272,91.2,271.5,68.4
08/22/2011 17:05:06,6733.61,84.47,270.3,92,271.9,69.5
08/22/2011 17:05:07,6734.61,85.47,271.6,92,268.3,69.5
08/22/2011 17:05:08,6735.6,86.45,271.6,93.6,270.9,70.3
08/22/2011 17:05:09,6736.6,87.45,271.6,93.6,271.8,70.3
08/22/2011 17:05:10,6737.58,88.44,270,95,271.7,70.7
08/22/2011 17:05:11,6738.67,89.53,267.7,96.3,269.8,70.7
08/22/2011 17:05:12,6739.56,90.42,271.2,96.3,271.7,71.3
08/22/2011 17:05:13,6740.56,91.42,269.9,97,271.7,71.3
08/22/2011 17:05:14,6741.56,92.42,276.7,97,271.8,72
08/22/2011 17:05:15,6742.55,93.41,271.5,97.9,271.8,72.7
08/22/2011 17:05:16,6743.55,94.41,271.2,97.9,270.5,72.7
08/22/2011 17:05:17,6744.55,95.41,270.8,98.8,270,73.4
08/22/2011 17:05:18,6745.55,96.41,269.7,98.8,271.9,73.4
08/22/2011 17:05:19,6746.55,97.41,272.2,99.6,273,74.1
08/22/2011 17:05:20,6747.53,98.39,271.8,99.6,271.2,74.1
08/22/2011 17:05:21,6748.53,99.39,270.9,100,272.2,75
08/22/2011 17:05:22,6749.53,100.39,271.2,100,272.4,75
08/22/2011 17:05:23,6750.52,101.38,271,101,270.2,75.8
08/22/2011 17:05:24,6751.61,102.47,270.4,102,269.9,76.8
08/22/2011 17:05:25,6752.5,103.36,271.4,102,270.2,76.8
08/22/2011 17:05:26,6753.5,104.36,271,102,271,77.7
08/22/2011 17:05:27,6754.5,105.36,270.4,102,269.9,77.7
08/22/2011 17:05:28,6755.49,106.35,270.6,103,270.6,79
08/22/2011 17:05:29,6756.49,107.35,271.1,103,271.6,79
08/22/2011 17:05:30,6757.49,108.35,271.7,103,271.8,80.1
08/22/2011 17:05:31,6758.49,109.35,270.5,103,270.5,80.1
08/22/2011 17:05:32,6759.49,110.35,271.5,103,271.4,80.9
08/22/2011 17:05:33,6760.47,111.33,271.4,103,271.7,80.9
08/22/2011 17:05:34,6761.47,112.33,270.9,103,269.2,81.6
08/22/2011 17:05:35,6762.47,113.33,271.3,103,270.8,82.2
08/22/2011 17:05:36,6763.46,114.31,272.2,104,271,82.2
08/22/2011 17:05:37,6764.55,115.41,271,103,271.7,83.4
08/22/2011 17:05:38,6765.44,116.3,270.8,103,271.1,83.4
08/22/2011 17:05:39,6766.42,117.28,269.9,104,270.4,84.3
08/22/2011 17:05:40,6767.42,118.28,272.2,104,271.9,84.3
08/22/2011 17:05:41,6768.42,119.28,272.2,104,271.2,84.6
08/22/2011 17:05:42,6769.42,120.28,270.9,104,271.5,84.6
08/22/2011 17:05:43,6770.42,121.28,270.6,104,271,85.1
08/22/2011 17:05:44,6771.42,122.28,270.2,104,270,85.1
08/22/2011 17:05:45,6772.42,123.28,270,105,271.1,85.5
08/22/2011 17:05:46,6773.46,124.31,270.8,105,272.7,85.7
08/22/2011 17:05:47,6774.42,125.28,271.3,105,271.3,85.7
08/22/2011 17:05:48,6775.42,126.28,271.7,105,270.7,85.4
08/22/2011 17:05:49,6776.46,127.31,271.7,106,271.3,85.4
08/22/2011 17:05:50,6777.46,128.31,270,106,271.7,85.9
08/22/2011 17:05:51,6778.46,129.31,270.9,106,270.1,85.9
08/22/2011 17:05:52,6779.44,130.3,271.9,106,269.8,86.4
08/22/2011 17:05:53,6780.44,131.3,273.3,106,269.6,86.4
08/22/2011 17:05:54,6781.44,132.3,271.3,107,272.2,87.2
08/22/2011 17:05:55,6782.42,133.28,269.8,107,272,87.2
08/22/2011 17:05:56,6783.42,134.28,270.2,107,271.8,87
08/22/2011 17:05:57,6784.42,135.28,271.8,107,270.4,87
08/22/2011 17:05:58,6785.42,136.28,271.3,108,270.1,87
08/22/2011 17:05:59,6786.44,137.3,271.8,108,270.1,87.7
08/22/2011 17:06:00,6787.42,138.28,272.4,108,270.9,87.7
08/22/2011 17:06:01,6788.42,139.28,271.3,108,271.9,88
08/22/2011 17:06:02,6789.44,140.3,270.8,108,271.5,88
08/22/2011 17:06:03,6790.42,141.28,271,108,270.3,88.6
08/22/2011 17:06:04,6791.42,142.28,271.3,108,272.5,88.6
08/22/2011 17:06:05,6792.42,143.28,272.1,108,270.4,89.3
08/22/2011 17:06:06,6793.42,144.28,270.5,108,272.2,89.3
08/22/2011 17:06:07,6794.42,145.28,270.6,108,269.8,90.6
08/22/2011 17:06:08,6795.42,146.28,271.6,108,270.9,90.6
08/22/2011 17:06:09,6796.41,147.27,271.8,108,271.5,91.1
08/22/2011 17:06:10,6797.41,148.27,270.2,108,270.7,91.5
08/22/2011 17:06:11,6798.41,149.27,271.5,108,271.4,91.5
08/22/2011 17:06:12,6799.39,150.25,271.3,108,271.4,91.2
08/22/2011 17:06:13,6800.39,151.25,272.1,108,270.4,91.2
08/22/2011 17:06:14,6801.39,152.25,270.3,108,272.2,91.7
08/22/2011 17:06:15,6802.39,153.25,270.7,108,271.8,91.7
08/22/2011 17:06:16,6803.49,154.35,272.5,109,270.2,92
08/22/2011 17:06:17,6804.38,155.24,271.7,109,271.2,92
08/22/2011 17:06:18,6805.38,156.24,270.6,109,272,92.2
08/22/2011 17:06:19,6806.38,157.24,271.1,109,270.1,92.2
08/22/2011 17:06:20,6807.36,158.22,270,109,271,92.2
08/22/2011 17:06:21,6808.36,159.22,270.5,109,269.3,92.2
08/22/2011 17:06:22,6809.36,160.22,270.9,109,271,92.3
08/22/2011 17:06:23,6810.36,161.22,271.6,109,271.4,92.4
08/22/2011 17:06:24,6811.36,162.22,272.2,109,271.8,92.4
08/22/2011 17:06:25,6812.36,163.22,271.4,109,270.8,92.4
08/22/2011 17:06:26,6813.36,164.22,271.3,109,270.8,92.4
08/22/2011 17:06:27,6814.36,165.22,270.3,109,270.9,92.4
08/22/2011 17:06:28,6815.35,166.21,271.6,110,271.8,92.4
08/22/2011 17:06:29,6816.44,167.3,272,110,270.9,92.8
08/22/2011 17:06:30,6817.33,168.19,271.5,110,272,92.8
08/22/2011 17:06:31,6818.33,169.19,270.7,110,271.3,93.4
08/22/2011 17:06:32,6819.35,170.21,271.4,110,270.8,93.4
08/22/2011 17:06:33,6820.32,171.17,270.8,110,270.7,93.5
08/22/2011 17:06:34,6821.32,172.17,271.1,110,270.5,93.5
08/22/2011 17:06:35,6822.32,173.17,270.4,110,270.5,93.8
08/22/2011 17:06:36,6823.33,174.19,270.9,110,271.5,94.3
08/22/2011 17:06:37,6824.32,175.17,271.9,110,271.2,94.3
08/22/2011 17:06:38,6825.33,176.19,271.1,110,270.8,94.5
08/22/2011 17:06:39,6826.32,177.17,270.6,110,271.2,94.5
08/22/2011 17:06:40,6827.33,178.19,270.6,110,270.1,94.6
08/22/2011 17:06:41,6828.3,179.16,271.5,110,270.3,94.6
08/22/2011 17:06:42,6829.39,180.25,271,109,271.3,94.7
08/22/2011 17:06:43,6830.3,181.16,270.4,109,271.4,94.7
08/22/2011 17:06:44,6831.28,182.14,269.2,109,271.7,94.7
08/22/2011 17:06:45,6832.28,183.14,271.6,109,271,94.7
08/22/2011 17:06:46,6833.27,184.13,272,109,271.2,95
08/22/2011 17:06:47,6834.27,185.13,272.1,109,271.7,95
08/22/2011 17:06:48,6835.27,186.13,271.3,108,269.9,95.1
08/22/2011 17:06:49,6836.27,187.13,271.7,108,271.1,95.5
08/22/2011 17:06:50,6837.27,188.13,270.2,108,271.8,95.5
08/22/2011 17:06:51,6838.27,189.13,270.7,108,271.2,95.4
08/22/2011 17:06:52,6839.27,190.13,271.2,108,271.9,95.4
08/22/2011 17:06:53,6840.27,191.13,271.4,108,270.7,95.4
08/22/2011 17:06:54,6841.27,192.13,270.8,108,271.1,95.4
08/22/2011 17:06:55,6842.35,193.21,270.7,108,272.2,94.7
08/22/2011 17:06:56,6843.25,194.11,270.6,108,271.3,94.7
08/22/2011 17:06:57,6844.24,195.1,271.5,108,270.5,94.7
08/22/2011 17:06:58,6845.24,196.1,272.2,108,271.5,94.7
08/22/2011 17:06:59,6846.22,197.08,272.7,108,270.9,94.8
08/22/2011 17:07:00,6847.22,198.08,271.1,108,270.6,94.8
08/22/2011 17:07:01,6848.21,199.07,271.7,108,274.3,94.6
08/22/2011 17:07:02,6849.21,200.07,271,108,271,94.2
08/22/2011 17:07:03,6850.21,201.07,270.4,108,269.9,94.2
08/22/2011 17:07:03,6851.17,202.03,272,108,271.2,94.2
08/22/2011 17:07:04,6852.17,203.03,271.7,109,270.4,94.2
08/22/2011 17:07:05,6853.17,204.03,270,109,269.8,94.8
08/22/2011 17:07:06,6854.17,205.03,270.4,109,269.5,94.8
08/22/2011 17:07:08,6855.27,206.13,273,109,270.8,94.1
08/22/2011 17:07:08,6856.14,207,270.5,109,270.7,94.1
08/22/2011 17:07:09,6857.14,208,271.1,109,270.8,94.3
08/22/2011 17:07:10,6858.14,209,271.2,109,271.3,94.3
08/22/2011 17:07:11,6859.14,210,270.1,109,271.4,94.5
08/22/2011 17:07:12,6860.14,211,271.7,109,270.8,94.5
08/22/2011 17:07:13,6861.18,212.03,270.9,109,271.8,94.5
08/22/2011 17:07:14,6862.16,213.02,270.2,109,271.3,94.3
08/22/2011 17:07:15,6863.16,214.02,273,109,271.4,94.3
08/22/2011 17:07:16,6864.16,215.02,271.7,109,271.7,94.2
08/22/2011 17:07:17,6865.16,216.02,269.9,108,270.4,94.2
08/22/2011 17:07:18,6866.14,217,271.5,108,271.5,94
08/22/2011 17:07:19,6867.14,218,270.3,108,272.7,94
08/22/2011 17:07:20,6868.14,219,272.1,107,271.2,94.3
08/22/2011 17:07:21,6869.14,220,271.1,107,270.6,94.3
08/22/2011 17:07:22,6870.13,220.99,271.7,106,270.7,94
08/22/2011 17:07:23,6871.11,221.97,270.6,106,272.4,94
08/22/2011 17:07:24,6872.11,222.97,272.4,106,270.8,93.6
08/22/2011 17:07:26,6873.19,224.05,271.3,106,270.4,93.8
08/22/2011 17:07:26,6874.1,224.96,270.7,106,271.9,93.8
08/22/2011 17:07:27,6875.08,225.94,272,106,270.3,93.5
08/22/2011 17:07:28,6876.07,226.92,271.3,106,270.5,93.5
08/22/2011 17:07:29,6877.07,227.92,270.4,106,270.9,92.9
08/22/2011 17:07:30,6878.07,228.92,271.1,106,271.2,92.9
08/22/2011 17:07:31,6879.07,229.92,272.3,106,271.2,92.7
08/22/2011 17:07:32,6880.07,230.92,271.1,106,270.4,92.7
08/22/2011 17:07:33,6881.16,232.02,266.8,106,271.8,92.4
08/22/2011 17:07:34,6882.05,232.91,267.4,106,271.6,92.4
08/22/2011 17:07:35,6883.05,233.91,271.5,106,271,92.4
08/22/2011 17:07:36,6884.14,235,270,106,271.7,92.3
08/22/2011 17:07:37,6885.03,235.89,270.4,106,270.5,92.3
08/22/2011 17:07:38,6886.03,236.89,271.4,106,271.1,92
08/22/2011 17:07:39,6887.03,237.89,272.4,106,269.2,92
08/22/2011 17:07:40,6888.02,238.88,270.9,106,271.2,91.9
08/22/2011 17:07:41,6889,239.86,271.4,106,271.6,91.9
08/22/2011 17:07:42,6890,240.86,271.4,106,272.3,91.5
08/22/2011 17:07:43,6891,241.86,271.6,106,270.5,91.5
08/22/2011 17:07:44,6891.99,242.85,271.7,106,269.2,90.9
08/22/2011 17:07:45,6892.97,243.83,271.5,106,269.6,90.9
08/22/2011 17:07:46,6894.07,244.93,270.4,105,271.8,90.6
08/22/2011 17:07:47,6894.96,245.82,270.6,105,272.9,90.6
08/22/2011 17:07:48,6895.94,246.8,269.4,105,272.6,90.9
08/22/2011 17:07:49,6897.03,247.89,271.4,105,271,91.3
08/22/2011 17:07:50,6897.93,248.78,271.1,105,270.1,91.3
08/22/2011 17:07:51,6898.93,249.78,271.2,105,270.6,91
08/22/2011 17:07:52,6899.93,250.78,272.6,105,271.5,91
08/22/2011 17:07:53,6900.91,251.77,272.3,105,269.6,91.1
08/22/2011 17:07:54,6901.91,252.77,270.4,104,271.5,91.1
08/22/2011 17:07:55,6902.91,253.77,270.3,104,271.4,91.1
08/22/2011 17:07:56,6903.91,254.77,271.3,104,270.3,91.1
08/22/2011 17:07:57,6904.91,255.77,271,104,271.4,91.3
08/22/2011 17:07:58,6905.89,256.75,271,104,271.5,91.3
08/22/2011 17:07:59,6906.97,257.83,270.8,104,271.6,91.1
08/22/2011 17:08:00,6907.86,258.72,270.8,104,270.8,91.1
08/22/2011 17:08:01,6908.86,259.72,271.9,104,271.6,91.2
08/22/2011 17:08:02,6909.85,260.71,271.4,104,270.9,91.7
08/22/2011 17:08:03,6910.85,261.71,270.4,104,271.8,91.7
08/22/2011 17:08:04,6911.83,262.69,270.3,104,272.5,92.2
08/22/2011 17:08:05,6912.83,263.69,271.6,104,270.4,92.2
08/22/2011 17:08:06,6913.83,264.69,271.3,104,270.1,91.8
08/22/2011 17:08:07,6914.82,265.68,272.7,104,270,91.8
08/22/2011 17:08:08,6915.82,266.68,271.3,104,270.8,91.4
08/22/2011 17:08:09,6916.82,267.68,271.2,104,271,91.4
08/22/2011 17:08:10,6917.82,268.68,270.6,104,270.7,91.5
08/22/2011 17:08:11,6918.82,269.68,270.6,103,271.7,91.5
08/22/2011 17:08:12,6919.82,270.68,271.2,103,270.9,91.6
08/22/2011 17:08:13,6920.8,271.66,270.1,103,271.5,91.6
08/22/2011 17:08:14,6921.8,272.66,271.4,103,270.7,91.6
08/22/2011 17:08:15,6922.8,273.66,271,103,269.2,91.2
08/22/2011 17:08:16,6923.8,274.66,272.3,102,271.2,91.2
08/22/2011 17:08:17,6924.8,275.66,271.5,102,271.8,91.1
08/22/2011 17:08:18,6925.8,276.66,270.6,102,271.3,91.1
08/22/2011 17:08:19,6926.8,277.66,270.9,102,270.8,90.8
08/22/2011 17:08:20,6927.8,278.66,271.2,102,270.4,90.8
08/22/2011 17:08:21,6928.8,279.66,271,102,270.8,90.5
08/22/2011 17:08:22,6929.79,280.64,271.6,103,270.6,90.5
08/22/2011 17:08:23,6930.79,281.64,270.7,103,270.9,89.9
08/22/2011 17:08:24,6931.77,282.63,269.8,102,271.7,89.9
08/22/2011 17:08:25,6932.86,283.72,271.9,102,270.8,90.1
08/22/2011 17:08:26,6933.75,284.61,270.5,102,271.2,90.5
08/22/2011 17:08:27,6934.75,285.61,271.1,101,271.3,90.5
08/22/2011 17:08:28,6935.74,286.6,270.2,101,271.2,90.2
08/22/2011 17:08:29,6936.74,287.6,271.9,101,272.3,90.2
08/22/2011 17:08:30,6937.74,288.6,271.8,101,271.6,89.6
08/22/2011 17:08:31,6938.74,289.6,270.2,101,270,89.6
08/22/2011 17:08:32,6939.74,290.6,270.9,101,271.1,89.1
08/22/2011 17:08:33,6940.74,291.6,271.9,101,271.5,89.1
08/22/2011 17:08:34,6941.74,292.6,270.9,101,272,88.9
08/22/2011 17:08:35,6942.74,293.6,270.5,101,271.8,88.9
08/22/2011 17:08:36,6943.74,294.6,270.5,101,269.9,89.1
08/22/2011 17:08:37,6944.74,295.6,270.7,101,270.5,89.1
08/22/2011 17:08:38,6945.74,296.6,270.8,101,272.1,89.5
08/22/2011 17:08:39,6946.74,297.6,270.5,101,271.9,89.4
08/22/2011 17:08:40,6947.72,298.58,271.1,100,270.2,89.4
08/22/2011 17:08:41,6948.72,299.58,271.5,100,271.6,89.1
08/22/2011 17:08:42,6949.72,300.58,272.1,99.8,272,89.1
08/22/2011 17:08:43,6950.72,301.58,271.4,99.8,269.9,88.6
08/22/2011 17:08:44,6951.72,302.58,271,99.3,271,88.6
08/22/2011 17:08:45,6952.72,303.58,270,99.3,271.7,88.3
08/22/2011 17:08:46,6953.72,304.58,271.4,99.4,271.8,88.3
08/22/2011 17:08:47,6954.72,305.58,271.2,99.4,271,88.3
08/22/2011 17:08:48,6955.71,306.57,270.8,99.5,270.5,88.3
08/22/2011 17:08:49,6956.71,307.57,271.8,99.5,271.8,88.2
08/22/2011 17:08:50,6957.69,308.55,271,99.5,271.9,88.2
08/22/2011 17:08:51,6958.69,309.55,269.7,99.1,272.1,87.8
08/22/2011 17:08:52,6959.69,310.55,271.6,99.1,270.8,87.6
08/22/2011 17:08:53,6960.69,311.55,272.3,98.6,270.4,87.6
08/22/2011 17:08:54,6961.69,312.55,271.3,98.6,271.8,86.8
08/22/2011 17:08:55,6962.69,313.55,270.6,98,271.4,86.8
08/22/2011 17:08:56,6963.69,314.55,269,98,272.1,85.9
08/22/2011 17:08:57,6964.68,315.54,270.2,97.6,270.9,85.9
08/22/2011 17:08:58,6965.66,316.52,272.2,97.6,272.2,85.5
08/22/2011 17:08:59,6966.66,317.52,270.1,97,271.8,85.5
08/22/2011 17:09:00,6967.66,318.52,271.2,97,271.4,85.2
08/22/2011 17:09:01,6968.66,319.52,272.8,96.7,270,85.2
08/22/2011 17:09:02,6969.66,320.52,270.9,96.7,271.7,85
08/22/2011 17:09:03,6970.65,321.5,270.3,96.6,271.6,84.6
08/22/2011 17:09:04,6971.65,322.5,267.1,96.3,271.2,84.6
08/22/2011 17:09:05,6972.65,323.5,271.1,96.3,270.4,84.5
08/22/2011 17:09:06,6973.65,324.5,271.5,95.6,268.9,84.5
08/22/2011 17:09:07,6974.65,325.5,270.9,95.6,270.3,84.4
08/22/2011 17:09:08,6975.65,326.5,271.2,95.4,271.3,84.4
08/22/2011 17:09:09,6976.65,327.5,271.9,95.4,271.5,84.6
08/22/2011 17:09:10,6977.65,328.5,272.2,95.3,270.1,84.6
08/22/2011 17:09:11,6978.63,329.49,272.6,95.3,271.3,84.7
08/22/2011 17:09:12,6979.63,330.49,271.1,95.1,271.9,84.7
08/22/2011 17:09:13,6980.63,331.49,270.1,95.1,271.7,85
08/22/2011 17:09:14,6981.63,332.49,270.3,94.9,271.6,85.1
08/22/2011 17:09:15,6982.61,333.47,271.4,94.7,270.4,85.1
08/22/2011 17:09:16,6983.6,334.46,271.6,94.7,269.4,85.1
08/22/2011 17:09:17,6984.6,335.46,270.9,94.6,270.5,85.1
08/22/2011 17:09:18,6985.58,336.44,270.4,94.6,272.3,85.2
08/22/2011 17:09:19,6986.58,337.44,271.1,94.3,271.2,85.2
08/22/2011 17:09:20,6987.58,338.44,271.1,94.3,271.2,84.9
08/22/2011 17:09:21,6988.58,339.44,272.7,93.9,270.9,84.9
08/22/2011 17:09:22,6989.57,340.43,271.1,93.9,271.5,84.5
08/22/2011 17:09:23,6990.57,341.43,271.7,93.5,271.1,84.5
08/22/2011 17:09:24,6991.55,342.41,270.3,93.5,270.4,84.5
08/22/2011 17:09:25,6992.55,343.41,269.9,93.3,270.4,84.2
08/22/2011 17:09:26,6993.65,344.5,269.7,92.8,271.8,84.2
08/22/2011 17:09:27,6994.54,345.4,269.5,92.8,271.8,84.1
08/22/2011 17:09:28,6995.54,346.4,271.2,92.7,270.7,84.1
08/22/2011 17:09:29,6996.55,347.41,271.8,92.7,271,83.5
08/22/2011 17:09:30,6997.54,348.4,271.2,92.6,270.6,83.5
08/22/2011 17:09:31,6998.54,349.4,271.4,92.6,271.7,82.6
08/22/2011 17:09:32,6999.54,350.4,272.1,92.4,271.7,82.6
08/22/2011 17:09:33,7000.54,351.4,272,92.4,270.8,82.3
08/22/2011 17:09:34,7001.55,352.41,270.2,92.2,271,82.3
08/22/2011 17:09:35,7002.52,353.38,271.1,92.2,271.3,82
08/22/2011 17:09:36,7003.52,354.38,271.5,91.7,271.6,81.4
08/22/2011 17:09:37,7004.6,355.46,270.7,91.7,271.8,81.4
08/22/2011 17:09:38,7005.49,356.35,270.5,91.7,270.8,81.5
08/22/2011 17:09:39,7006.49,357.35,270.8,91.6,271.2,81.5
08/22/2011 17:09:40,7007.49,358.35,272.2,91.6,272.2,81.4
08/22/2011 17:09:41,7008.49,359.35,271.1,91.6,270.8,81.4
08/22/2011 17:09:42,7009.49,360.35,270.7,91.6,270.8,81.2
08/22/2011 17:09:43,7010.47,361.33,270,91.4,269.5,81.2
08/22/2011 17:09:44,7011.47,362.33,268.6,91.4,271.9,81.3
08/22/2011 17:09:45,7012.47,363.33,270.9,91.5,271.7,81.3
08/22/2011 17:09:46,7013.46,364.32,270.8,91.5,271.8,80.8
08/22/2011 17:09:47,7014.46,365.32,271.5,91.1,270.6,80.8
08/22/2011 17:09:48,7015.55,366.41,271.7,90.8,270.1,80.8
08/22/2011 17:09:49,7016.44,367.3,270.9,90.8,270.1,81.1
08/22/2011 17:09:50,7017.44,368.3,270.8,90.5,271.2,81.1
08/22/2011 17:09:51,7018.43,369.29,271,90.5,272.4,80.6
08/22/2011 17:09:52,7019.41,370.27,271.1,90.4,271,80.6
08/22/2011 17:09:53,7020.4,371.25,271.4,90.4,271.5,80.3
08/22/2011 17:09:54,7021.4,372.25,271.2,90.4,270.6,80.3
08/22/2011 17:09:55,7022.4,373.25,271.5,90.4,270.8,80.2
08/22/2011 17:09:56,7023.38,374.24,269.9,90.1,271.5,80.2
08/22/2011 17:09:57,7024.36,375.22,271.8,90.1,271.4,80.1
08/22/2011 17:09:58,7025.36,376.22,271.5,89.8,270.4,79.7
08/22/2011 17:09:59,7026.46,377.32,271.2,89.5,270.9,79.7
08/22/2011 17:10:00,7027.35,378.21,272.2,89.5,271,79.1
08/22/2011 17:10:01,7028.35,379.21,271.8,89.3,271.3,79.1
08/22/2011 17:10:02,7029.35,380.21,270.8,89.3,270.8,78.5
08/22/2011 17:10:03,7030.33,381.19,270.4,88.6,271,78.5
08/22/2011 17:10:04,7031.33,382.19,269,88.6,271.8,78.4
08/22/2011 17:10:05,7032.33,383.19,271.5,88.1,271.6,78.4
08/22/2011 17:10:06,7033.32,384.18,270.6,88.1,270.2,78.2
08/22/2011 17:10:07,7034.32,385.18,269,88.1,271.6,78.2
08/22/2011 17:10:08,7035.32,386.18,269.4,88.1,271,77.8
08/22/2011 17:10:09,7036.3,387.16,269.9,88,270.4,77.8
08/22/2011 17:10:10,7037.4,388.25,271.6,88.1,271.9,77.8
08/22/2011 17:10:11,7038.29,389.15,271.7,88.1,272.1,77.9
08/22/2011 17:10:12,7039.27,390.13,271.4,87.9,271,77.9
08/22/2011 17:10:13,7040.26,391.11,271.7,87.9,272.1,78.1
08/22/2011 17:10:14,7041.26,392.11,270.9,87.7,269.1,78.1
08/22/2011 17:10:15,7042.26,393.11,271,87.7,270.6,77.7
08/22/2011 17:10:16,7043.26,394.11,270,87.7,271.3,77.7
08/22/2011 17:10:17,7044.26,395.11,270.9,87.7,271.6,77.2
08/22/2011 17:10:18,7045.24,396.1,271.5,87.9,272.6,77.2
08/22/2011 17:10:19,7046.24,397.1,270.6,87.9,271.2,77.3
08/22/2011 17:10:20,7047.27,398.13,271.3,87.7,271.3,77.2
08/22/2011 17:10:21,7048.26,399.11,270.8,87.6,272.2,77.2
08/22/2011 17:10:22,7049.26,400.11,270,87.6,271.5,77
08/22/2011 17:10:23,7050.26,401.11,272.2,87.8,270.6,77
08/22/2011 17:10:24,7051.27,402.13,272,87.8,268.7,76.3
08/22/2011 17:10:25,7052.3,403.16,271.3,88.4,270.2,76.3
08/22/2011 17:10:26,7053.29,404.15,270.7,88.4,271.4,76.3
08/22/2011 17:10:27,7054.29,405.15,271.8,88,270.9,76.3
08/22/2011 17:10:28,7055.27,406.13,270.8,88,270.8,76.7
08/22/2011 17:10:29,7056.27,407.13,271.8,87.8,271.9,76.2
08/22/2011 17:10:30,7057.26,408.11,271.3,87.5,271.5,76.2
08/22/2011 17:10:31,7058.24,409.1,271.6,87.5,271.9,75.7
08/22/2011 17:10:32,7059.24,410.1,272.5,87.1,271,75.7
08/22/2011 17:10:33,7060.24,411.1,271.1,87.1,270.1,75.7
08/22/2011 17:10:34,7061.24,412.1,270.2,87,271.5,75.7
08/22/2011 17:10:35,7062.22,413.08,270.6,87,271.1,75.9
08/22/2011 17:10:36,7063.22,414.08,272.1,86.4,270.4,75.9
08/22/2011 17:10:37,7064.21,415.07,271.1,86.4,272.7,75.6
08/22/2011 17:10:38,7065.21,416.07,272.1,86.1,272.6,75.4
08/22/2011 17:10:39,7066.19,417.05,270.1,86.1,270.8,75.4
08/22/2011 17:10:40,7067.19,418.05,271.6,85.9,270.4,75.4
08/22/2011 17:10:41,7068.19,419.05,271.4,85.6,269.2,75.4
08/22/2011 17:10:41,7069.18,420.04,270,85.6,271.3,75.6
08/22/2011 17:10:42,7070.16,421.02,268.6,84.7,271.5,75.6
08/22/2011 17:10:43,7071.16,422.02,271,84.7,270.9,75.3
08/22/2011 17:10:44,7072.16,423.02,270.9,84.4,270.8,75.3
08/22/2011 17:10:45,7073.16,424.02,270.6,84.4,271.1,74.7
08/22/2011 17:10:46,7074.15,425.01,271.8,84,272.1,74.7
08/22/2011 17:10:47,7075.15,426.01,271.3,84,271.3,74.7
08/22/2011 17:10:48,7076.13,426.99,270.4,83.9,271.4,75.2
08/22/2011 17:10:50,7077.22,428.08,270.5,84,271.4,75.2
08/22/2011 17:10:50,7078.12,428.97,271.6,84,269.3,74.8
08/22/2011 17:10:51,7079.12,429.97,271.5,83.7,270.7,74.8
08/22/2011 17:10:52,7080.12,430.97,270.7,83.7,271.2,74.4
08/22/2011 17:10:53,7081.12,431.97,271.5,83.8,271.6,74.4
08/22/2011 17:10:54,7082.1,432.96,271.5,83.8,270.9,73.9
08/22/2011 17:10:55,7083.08,433.94,270.6,84,270.7,73.9
08/22/2011 17:10:56,7084.08,434.94,271.9,84,271.6,73.8
08/22/2011 17:10:57,7085.08,435.94,271.3,84.1,272,73.8
08/22/2011 17:10:58,7086.08,436.94,271.1,84.1,271.5,73.3
08/22/2011 17:10:59,7087.08,437.94,270.9,83.9,272,73
08/22/2011 17:11:00,7088.1,438.96,271.2,83.7,270.6,73
08/22/2011 17:11:01,7089.08,439.94,272.2,83.7,270.8,72.4
08/22/2011 17:11:02,7090.08,440.94,271.3,83.5,270.5,72.4
08/22/2011 17:11:03,7091.08,441.94,271,83.5,270.6,72
08/22/2011 17:11:04,7092.07,442.93,270.8,83.2,270.7,72
08/22/2011 17:11:05,7093.07,443.93,271.7,83.2,272,71.7
08/22/2011 17:11:06,7094.07,444.93,270.2,82.9,271.2,71.7
08/22/2011 17:11:07,7095.07,445.93,269.7,82.9,271.4,70.8
08/22/2011 17:11:08,7096.05,446.91,271.3,82.7,270.5,70.8
08/22/2011 17:11:09,7097.05,447.91,271.6,82.4,269.5,70.8
08/22/2011 17:11:10,7098.05,448.91,270.8,82.4,271.5,70.6
08/22/2011 17:11:11,7099.04,449.9,269.7,82.1,270.8,70.6
08/22/2011 17:11:12,7100.04,450.9,271,82.1,270.4,70.9
08/22/2011 17:11:13,7101.02,451.88,272.3,81.6,271.5,70.9
08/22/2011 17:11:14,7102.02,452.88,270.6,81.6,272.2,70.8
08/22/2011 17:11:15,7103.02,453.88,270.8,81.3,271.8,70.8
08/22/2011 17:11:16,7104.01,454.87,271.9,81.3,270.7,70.9
08/22/2011 17:11:17,7105.01,455.87,268.9,80.9,272.3,70.7
08/22/2011 17:11:18,7105.99,456.85,270.4,80.7,270.5,70.7
08/22/2011 17:11:19,7107.01,457.87,271.2,80.7,271.6,70.8
08/22/2011 17:11:20,7107.98,458.83,271.8,80.6,269.6,70.8
08/22/2011 17:11:21,7108.96,459.82,270,80.6,271.1,70.8
08/22/2011 17:11:22,7109.96,460.82,270.7,80.4,271.8,70.8
08/22/2011 17:11:23,7110.96,461.82,271.6,80.4,269.7,70.7
08/22/2011 17:11:24,7111.96,462.82,271.9,80.8,271.6,70.7
08/22/2011 17:11:25,7112.96,463.82,272,80.8,271.3,70.6
08/22/2011 17:11:26,7113.96,464.82,271.1,80.7,271.3,70.2
08/22/2011 17:11:27,7114.96,465.82,270.7,80.7,271.5,70.2
08/22/2011 17:11:28,7115.94,466.8,271.6,80.7,272.3,70.1
08/22/2011 17:11:29,7116.93,467.79,271.3,80.7,270.6,70.1
08/22/2011 17:11:30,7117.93,468.79,270.7,80.7,270.5,69.7
08/22/2011 17:11:31,7118.93,469.79,270.6,80.7,270.1,69.7
08/22/2011 17:11:32,7119.93,470.79,270.9,80.7,270.9,69.1
08/22/2011 17:11:33,7120.93,471.79,271.9,80.6,271,69.1
08/22/2011 17:11:34,7121.93,472.79,269.6,80.6,271.9,68.5
08/22/2011 17:11:35,7122.93,473.79,271,80.8,271.5,68.6
08/22/2011 17:11:36,7123.93,474.79,271.4,80.7,271.9,68.6
08/22/2011 17:11:37,7124.91,475.77,269.3,80.7,272,68.6
08/22/2011 17:11:38,7125.91,476.77,270.3,80.8,270.7,68.6
08/22/2011 17:11:39,7126.9,477.76,271.6,80.8,270.2,68.6
08/22/2011 17:11:40,7127.9,478.76,274.7,80.9,271.3,68.6
08/22/2011 17:11:41,7128.9,479.76,271.5,80.9,269.9,68.3
08/22/2011 17:11:42,7129.88,480.74,270.5,80.2,271.3,68.3
08/22/2011 17:11:43,7130.87,481.73,270.1,80.2,270.9,68.2
08/22/2011 17:11:44,7131.87,482.73,270.6,79.7,271.8,67.7
08/22/2011 17:11:45,7132.87,483.73,271,79.7,270.6,67.7
08/22/2011 17:11:46,7133.85,484.71,271.8,79.7,271.3,67.7
08/22/2011 17:11:47,7134.84,485.69,271.6,79.1,271.8,67.7
08/22/2011 17:11:48,7135.82,486.68,271.4,79.1,271.1,67.6
08/22/2011 17:11:49,7136.8,487.66,270.6,78.7,270.5,67.6
08/22/2011 17:11:50,7137.79,488.65,270.2,78.7,271.2,68
08/22/2011 17:11:51,7138.79,489.65,270.4,78.7,270.5,68
08/22/2011 17:11:52,7139.79,490.65,270.7,78.7,272.6,68
08/22/2011 17:11:53,7140.79,491.65,271.8,78.1,270.5,67.6
08/22/2011 17:11:54,7141.79,492.65,271.4,78.1,271.9,67.6
08/22/2011 17:11:55,7142.79,493.65,270.6,77.8,270.7,67.3
08/22/2011 17:11:56,7143.77,494.63,272.1,77.3,270.1,67.3
08/22/2011 17:11:57,7144.77,495.63,271.6,77.3,271.7,66.9
08/22/2011 17:11:58,7145.76,496.62,271.7,77,270.9,66.9
08/22/2011 17:11:59,7146.76,497.62,271,77,270.7,66.8
08/22/2011 17:12:00,7147.76,498.62,270.4,76.9,271.1,66.8
08/22/2011 17:12:01,7148.74,499.6,272.3,76.9,270.9,66.8
08/22/2011 17:12:02,7149.73,500.59,272.4,76.9,271.5,66.9
08/22/2011 17:12:03,7150.73,501.59,271,76.9,270.5,66.9
08/22/2011 17:12:04,7151.73,502.59,270,76.7,270.6,66.7
08/22/2011 17:12:05,7152.71,503.57,268.6,76.7,269.4,66.7
08/22/2011 17:12:06,7153.71,504.57,271.1,76.7,270.9,66.7
08/22/2011 17:12:07,7154.7,505.56,270.6,76.6,271.5,66.7
08/22/2011 17:12:08,7155.71,506.57,271.2,76.6,270.7,66.5
08/22/2011 17:12:09,7156.71,507.57,270.8,76.4,271.6,66.5
08/22/2011 17:12:10,7157.7,508.56,271.3,76.4,271.5,66.6
08/22/2011 17:12:11,7158.7,509.56,270.9,76.6,270.5,66.7
08/22/2011 17:12:12,7159.7,510.56,271.7,76.6,271.9,66.7
08/22/2011 17:12:13,7160.68,511.54,270.2,76.6,270.8,66.8
08/22/2011 17:12:14,7161.67,512.52,270.5,76.6,269.8,66.8
08/22/2011 17:12:15,7162.67,513.52,271.9,76.6,271.6,66.8
08/22/2011 17:12:16,7163.68,514.54,271.5,76.5,271.9,66.8
08/22/2011 17:12:17,7164.67,515.52,270.1,76.5,272,67.1
08/22/2011 17:12:18,7165.67,516.52,269.6,76.5,271.4,67.1
08/22/2011 17:12:19,7166.67,517.52,271.8,76.5,270.3,67.4
08/22/2011 17:12:20,7167.67,518.52,269.7,76.4,271.1,67.3
08/22/2011 17:12:21,7168.65,519.51,270.4,76.4,270.9,67.3
08/22/2011 17:12:22,7169.65,520.51,271,75.7,272.3,67.3
08/22/2011 17:12:23,7170.63,521.49,271.4,75.8,270.6,67.3
08/22/2011 17:12:24,7171.63,522.49,270.7,75.8,269.7,67.1
08/22/2011 17:12:25,7172.63,523.49,271.8,75.6,270.4,67.1
08/22/2011 17:12:26,7173.63,524.49,271.4,75.6,271.3,66.7
08/22/2011 17:12:27,7174.63,525.49,271.5,75.3,270.6,66.7
08/22/2011 17:12:28,7175.62,526.48,271.2,75.3,270.3,66.5
08/22/2011 17:12:29,7176.6,527.46,269.3,74.8,271.5,66.6
08/22/2011 17:12:30,7177.6,528.46,271,74.8,270.9,66.6
08/22/2011 17:12:31,7178.6,529.46,270.8,74.8,271.5,66
08/22/2011 17:12:32,7179.59,530.45,271.5,74.5,272.2,66
08/22/2011 17:12:33,7180.59,531.45,271.4,74.5,271.2,66
08/22/2011 17:12:34,7181.59,532.45,271.4,74.3,272.4,66
08/22/2011 17:12:35,7182.59,533.45,272.5,74.3,271.1,65.5
08/22/2011 17:12:36,7183.59,534.45,271.4,74,270.8,65.5
08/22/2011 17:12:37,7184.59,535.45,271.1,74,272.4,65
08/22/2011 17:12:38,7185.59,536.45,271,73.6,270.6,64.9
08/22/2011 17:12:39,7186.57,537.43,270.2,73.6,270.8,64.9
08/22/2011 17:12:40,7187.57,538.43,270.7,73.7,271.6,64.9
08/22/2011 17:12:41,7188.57,539.43,271.6,73.2,271.4,64.9
08/22/2011 17:12:42,7189.57,540.43,269.5,73.2,271.8,64.7
08/22/2011 17:12:43,7190.57,541.43,271,73.2,270.7,64.7
08/22/2011 17:12:44,7191.56,542.42,270.9,73.2,271.7,64.7
08/22/2011 17:12:45,7192.56,543.42,272.2,72.9,271.5,64.7
08/22/2011 17:12:46,7193.56,544.42,271.6,72.9,271.1,64.5
08/22/2011 17:12:47,7194.56,545.42,271.5,72.7,271.1,64.3
08/22/2011 17:12:48,7195.56,546.42,270.5,72.7,270.6,64.3
08/22/2011 17:12:49,7196.56,547.42,271.4,72.4,271.8,64.3
08/22/2011 17:12:50,7197.54,548.4,272.1,72.2,270.3,64.3
08/22/2011 17:12:51,7198.53,549.39,272,72.2,270.9,64
08/22/2011 17:12:52,7199.53,550.39,271.2,72,269.1,64
08/22/2011 17:12:53,7200.51,551.37,271.2,72,271.2,63.9
08/22/2011 17:12:54,7201.76,552.62,270.7,71.7,271.2,64
08/22/2011 17:12:55,7202.76,553.62,272,71.7,270.9,64
08/22/2011 17:12:56,7203.76,554.62,271,71.8,270.8,63.7
08/22/2011 17:12:57,7204.76,555.62,270.6,71.9,271.2,63.7
08/22/2011 17:12:58,7205.76,556.62,270,71.9,271.6,63.6
08/22/2011 17:12:59,7206.76,557.62,270.8,72,271.3,63.6
08/22/2011 17:13:00,7207.75,558.6,273,72,270.8,63.8
08/22/2011 17:13:01,7208.81,559.67,270.6,71.9,269.9,63.9
08/22/2011 17:13:02,7209.78,560.64,269.5,71.9,271.6,63.9
08/22/2011 17:13:03,7210.78,561.64,272.4,71.8,271,63.7
08/22/2011 17:13:04,7211.78,562.64,270.1,71.8,271,63.7
08/22/2011 17:13:05,7212.78,563.64,271.6,71.8,271.3,63.8
08/22/2011 17:13:06,7213.78,564.64,272.3,71.9,271.3,63.8
08/22/2011 17:13:07,7214.78,565.64,272,71.9,271.5,64.1
08/22/2011 17:13:08,7215.86,566.71,269.9,71.9,271.3,64.1
08/22/2011 17:13:09,7216.75,567.61,271.1,71.9,271.7,64.1
08/22/2011 17:13:10,7217.75,568.61,270.3,71.8,270.5,64
08/22/2011 17:13:11,7218.78,569.64,271.3,71.8,271.2,64
08/22/2011 17:13:12,7219.78,570.64,271.5,72.1,271.4,63.5
08/22/2011 17:13:13,7220.78,571.64,270.9,72.1,271.6,63.5
08/22/2011 17:13:14,7221.78,572.64,271.1,71.9,270.7,63.6
08/22/2011 17:13:15,7222.78,573.64,270.3,71.7,268.2,63.6
08/22/2011 17:13:16,7223.76,574.62,270.8,71.7,269.8,63.3
08/22/2011 17:13:17,7224.76,575.62,272.2,71.6,271.7,63
08/22/2011 17:13:18,7225.76,576.62,271.9,71.6,271.4,63
08/22/2011 17:13:19,7226.75,577.61,270.4,71.7,271.8,63.1
08/22/2011 17:13:20,7227.75,578.61,271.3,71.7,270.1,63.1
08/22/2011 17:13:21,7228.73,579.59,271.4,71.9,270.9,62.9
08/22/2011 17:13:22,7229.73,580.59,270.8,71.9,271.5,62.9
08/22/2011 17:13:23,7230.72,581.58,271.4,71.9,271.7,62.7
08/22/2011 17:13:24,7231.81,582.67,271.4,72,269.1,62.2
08/22/2011 17:13:25,7232.7,583.56,270.7,72,271.6,62.2
08/22/2011 17:13:26,7233.7,584.56,271.4,72,271.6,62.2
08/22/2011 17:13:27,7234.69,585.54,271.5,72,271.5,62.2
08/22/2011 17:13:28,7235.69,586.54,270.5,72.2,271.2,62.1
08/22/2011 17:13:29,7236.69,587.54,270.9,72.2,270.5,62.1
08/22/2011 17:13:30,7237.69,588.54,272,71.9,271.2,62.2
08/22/2011 17:13:31,7238.69,589.54,270.7,71.9,271.4,62.2
08/22/2011 17:13:32,7239.67,590.53,270.1,72.1,269.8,62
08/22/2011 17:13:33,7240.67,591.53,270.7,71.9,270.7,62.2
08/22/2011 17:13:34,7241.67,592.53,271.3,71.9,271.3,62.2
08/22/2011 17:13:35,7242.67,593.53,271.6,71.9,271.4,62
08/22/2011 17:13:36,7243.67,594.53,271.7,71.9,272.1,62
08/22/2011 17:13:37,7244.65,595.51,271.2,71.7,272.2,61.5
08/22/2011 17:13:38,7245.64,596.5,271.4,71.7,270.8,61.5
08/22/2011 17:13:39,7246.64,597.5,271.8,71.5,271.2,61.3
08/22/2011 17:13:40,7247.73,598.59,271.5,71.5,271.1,61.1
08/22/2011 17:13:41,7248.62,599.48,270.7,71.4,270.2,61.1
08/22/2011 17:13:42,7249.62,600.48,270.9,71.2,270.8,61.1
08/22/2011 17:13:43,7250.62,601.48,271.8,71.2,271.3,61.1
08/22/2011 17:13:44,7251.62,602.48,269.4,71.1,271.4,61.2
08/22/2011 17:13:45,7252.61,603.47,271.3,71.1,271.7,61.2
08/22/2011 17:13:46,7253.61,604.47,270.9,71.1,269.7,60.9
08/22/2011 17:13:47,7254.61,605.47,270.5,71.1,271.1,60.9
08/22/2011 17:13:48,7255.59,606.45,271.8,71,270.6,60.7
08/22/2011 17:13:49,7256.59,607.45,272.6,71,270.6,60.5
08/22/2011 17:13:50,7257.58,608.44,270.3,70.9,270.9,60.5
08/22/2011 17:13:51,7258.58,609.44,271.5,70.8,271.3,60.3
08/22/2011 17:13:52,7259.58,610.44,271.9,70.8,271.9,60.3
08/22/2011 17:13:53,7260.56,611.42,271.5,70.7,271.8,60.3
08/22/2011 17:13:54,7261.55,612.4,271.4,70.7,271.1,60.3
08/22/2011 17:13:55,7262.55,613.41,270.2,70.9,271.3,60.6
08/22/2011 17:13:56,7263.64,614.5,270.7,70.9,271,60.7
08/22/2011 17:13:57,7264.53,615.39,271.6,71,271,60.7
08/22/2011 17:13:58,7265.53,616.39,272.2,71,271,60.6
08/22/2011 17:13:59,7266.53,617.39,271.7,70.8,271.7,60.6
08/22/2011 17:14:00,7267.53,618.39,270,70.8,270.6,60.3
08/22/2011 17:14:01,7268.53,619.39,269.6,70.8,269.2,60.3
08/22/2011 17:14:02,7269.5,620.36,271.7,70.7,269.7,60
08/22/2011 17:14:03,7270.5,621.36,271.5,70.7,272,60
08/22/2011 17:14:04,7271.52,622.37,270.5,70.3,271.2,59.7
08/22/2011 17:14:05,7272.52,623.37,270.7,70.3,271.6,59.6
08/22/2011 17:14:06,7273.52,624.37,271.2,70,269.9,59.6
08/22/2011 17:14:07,7274.5,625.36,272.4,70,270.7,59.6
08/22/2011 17:14:08,7275.5,626.36,271.4,69.8,271.8,59.6
08/22/2011 17:14:09,7276.48,627.34,270.4,69.8,271.9,59.2
08/22/2011 17:14:10,7277.48,628.34,271,69.8,270.4,59.2
08/22/2011 17:14:11,7278.48,629.34,270.9,69.3,270.8,59.3
08/22/2011 17:14:12,7279.58,630.44,268.9,69.3,271.2,58.9
08/22/2011 17:14:13,7280.45,631.31,271.2,68.9,271.5,58.9
08/22/2011 17:14:14,7281.45,632.31,271.4,68.9,270.8,58.7
08/22/2011 17:14:15,7282.44,633.3,271.2,68.3,270.5,58.7
08/22/2011 17:14:16,7283.44,634.3,270.6,68.3,270.4,58.4
08/22/2011 17:14:17,7284.44,635.3,270.5,68.3,270.9,58.4
08/22/2011 17:14:18,7285.42,636.28,271.7,67.7,270.4,58.4
08/22/2011 17:14:19,7286.42,637.28,271.4,67.7,270.5,58.4
08/22/2011 17:14:20,7287.41,638.27,271.4,67.6,271.1,58.2
08/22/2011 17:14:21,7288.41,639.27,271.4,67.6,271.6,58.1
08/22/2011 17:14:22,7289.39,640.25,271.3,67.3,271.1,58.1
08/22/2011 17:14:23,7290.39,641.25,270.8,67.3,270.5,57.8
08/22/2011 17:14:24,7291.38,642.23,269.4,67.4,271.4,57.8
08/22/2011 17:14:25,7292.38,643.23,270.2,67.4,270.8,57.9
08/22/2011 17:14:26,7293.38,644.23,272.2,67.3,271.3,57.9
08/22/2011 17:14:27,7294.38,645.23,271.5,67.1,270.6,57.7
08/22/2011 17:14:28,7295.47,646.33,271.3,67.1,271.4,57.4
08/22/2011 17:14:29,7296.36,647.22,270.4,67.2,271.8,57.4
08/22/2011 17:14:30,7297.36,648.22,271.8,67.2,271.3,56.9
08/22/2011 17:14:31,7298.36,649.22,270.8,67.3,271.9,56.9
08/22/2011 17:14:32,7299.36,650.22,271.8,67.3,271.4,56.7
08/22/2011 17:14:33,7300.35,651.2,271.3,67.2,270,56.7
08/22/2011 17:14:34,7301.33,652.19,270.8,67.2,269.9,56.8
08/22/2011 17:14:35,7302.42,653.28,271.4,67.1,270.9,56.3
08/22/2011 17:14:36,7303.31,654.17,271.3,67.1,272.1,56.3
08/22/2011 17:14:37,7304.31,655.17,271.6,67.1,272.1,56.1
08/22/2011 17:14:38,7305.31,656.17,271.3,66.9,272.1,56.1
08/22/2011 17:14:39,7306.31,657.17,270.7,66.9,270.7,56.2
08/22/2011 17:14:40,7307.31,658.17,269.9,66.8,270.7,56.2
08/22/2011 17:14:41,7308.3,659.16,271.6,66.8,271.6,56.3
08/22/2011 17:14:42,7309.28,660.14,271,66.6,270.3,56.3
08/22/2011 17:14:43,7310.3,661.16,271.6,66.6,270,56
08/22/2011 17:14:44,7311.28,662.14,272.2,66.3,271,55.8
08/22/2011 17:14:45,7312.3,663.16,271.1,66.3,271.5,55.8
08/22/2011 17:14:46,7313.28,664.14,272,66.3,271.4,55.5
08/22/2011 17:14:47,7314.3,665.16,270.7,66,271.2,55.5
08/22/2011 17:14:48,7315.28,666.14,270.9,66,271.9,55.5
08/22/2011 17:14:49,7316.27,667.13,271.9,65.6,271.6,55.5
08/22/2011 17:14:50,7317.28,668.14,270.7,65.6,270.4,55.5
08/22/2011 17:14:51,7318.36,669.22,269.4,65.6,270.9,55.3
08/22/2011 17:14:52,7319.25,670.11,270.7,65.6,269.6,55.3
08/22/2011 17:14:53,7320.25,671.11,271.8,65.5,271.2,55.5
08/22/2011 17:14:54,7321.25,672.11,270.7,65.6,270.6,55.5
08/22/2011 17:14:55,7322.24,673.1,270.9,65.6,270.8,55.3
08/22/2011 17:14:56,7323.24,674.1,271.9,65.6,271,55.3
08/22/2011 17:14:57,7324.24,675.1,271.3,65.6,271.3,55
08/22/2011 17:14:58,7325.22,676.08,272.9,65.7,271.2,55
08/22/2011 17:14:59,7326.22,677.08,271.8,65.7,271.5,54.7
08/22/2011 17:15:00,7327.22,678.08,271.2,65.8,272.2,54.8
08/22/2011 17:15:01,7328.21,679.07,273,65.8,271,54.8
08/22/2011 17:15:02,7329.21,680.07,269.8,66.1,270.3,54.8
08/22/2011 17:15:03,7330.21,681.07,269.7,66.1,273,54.8
08/22/2011 17:15:04,7331.19,682.05,269.9,66.1,270.3,55.7
08/22/2011 17:15:05,7332.19,683.05,271,66.6,270.1,55.7
08/22/2011 17:15:06,7333.19,684.05,270.6,66.6,270.7,55.9
08/22/2011 17:15:07,7334.28,685.14,269.4,66.9,272,55.9
08/22/2011 17:15:07,7335.18,686.03,271,66.9,271.4,55.9
08/22/2011 17:15:08,7336.18,687.03,271,67.1,271.4,55.7
08/22/2011 17:15:09,7337.16,688.02,271.3,67.1,269.6,55.7
08/22/2011 17:15:10,7338.16,689.02,272.3,67.4,270.8,55.7
08/22/2011 17:15:11,7339.16,690.02,271.9,67.5,271.5,55.7
08/22/2011 17:15:12,7340.16,691.02,271,67.5,271.8,55.8
08/22/2011 17:15:14,7341.25,692.11,272.2,67.6,271.3,55.9
08/22/2011 17:15:14,7342.14,693,269.8,67.6,271.3,55.9
08/22/2011 17:15:15,7343.14,694,270.9,67.9,271,55.8
08/22/2011 17:15:16,7344.14,695,270.7,67.9,271.2,55.8
08/22/2011 17:15:17,7345.14,696,272.7,67.9,271.3,55.5
08/22/2011 17:15:18,7346.14,697,270.4,67.9,272.5,55.5
08/22/2011 17:15:19,7347.14,698,272.3,68,270.2,55.5
08/22/2011 17:15:21,7348.24,699.1,271.2,68.1,269.5,54.6
08/22/2011 17:15:21,7349.11,699.97,270.6,68.1,270.3,54.6
08/22/2011 17:15:22,7350.11,700.97,268.3,68.1,271.4,54.5
08/22/2011 17:15:23,7351.11,701.97,271.1,68.1,272.1,54.5
08/22/2011 17:15:24,7352.11,702.97,271.5,68.3,274.6,54.7
08/22/2011 17:15:25,7353.1,703.96,270.2,68.3,270.6,54.7
08/22/2011 17:15:26,7354.1,704.96,270.5,68.4,271.6,54.7
08/22/2011 17:15:27,7355.08,705.94,270.1,68.4,271.8,54.7
08/22/2011 17:15:28,7356.08,706.94,271.1,68.2,270.9,54.6
08/22/2011 17:15:29,7357.08,707.94,271.8,68.1,270.6,54.5
08/22/2011 17:15:30,7358.07,708.93,272.1,68.1,269.3,54.5
08/22/2011 17:15:31,7359.07,709.93,272.2,68,271.5,54.3
08/22/2011 17:15:32,7360.07,710.93,271.6,68,271.4,54.3
08/22/2011 17:15:33,7361.07,711.93,271.3,67.7,271,54.3
08/22/2011 17:15:34,7362.07,712.93,270.5,67.7,268.5,54.3
08/22/2011 17:15:35,7363.07,713.93,270.9,67.7,269.8,54.1
08/22/2011 17:15:36,7364.18,715.04,270.9,67.7,271.8,54.1
08/22/2011 17:15:37,7365.07,715.93,271,67.7,271.5,54.1
08/22/2011 17:15:38,7366.05,716.91,272.5,67.8,270,54.2
08/22/2011 17:15:39,7367.05,717.91,267.7,67.8,270.9,54.2
08/22/2011 17:15:40,7368.04,718.9,268.3,67.9,271.7,53.6
08/22/2011 17:15:41,7369.04,719.9,272.5,67.9,270.8,53.6
08/22/2011 17:15:42,7370.02,720.88,271.1,67.8,270.7,53
08/22/2011 17:15:43,7371.13,721.99,270.8,67.8,271.6,53.3
08/22/2011 17:15:44,7372.02,722.88,271.6,67.8,271.6,53.3
08/22/2011 17:15:45,7373.01,723.86,271.3,67.8,270.7,53.4
08/22/2011 17:15:46,7374.01,724.86,269.1,67.9,271.6,53.4
08/22/2011 17:15:47,7375.01,725.86,270.7,68,271.4,53.1
08/22/2011 17:15:48,7375.99,726.85,270.1,68,270.8,53.1
08/22/2011 17:15:49,7376.99,727.85,271.5,68.1,270.6,53.2
08/22/2011 17:15:50,7377.97,728.83,271.9,68.1,271.3,53.2
08/22/2011 17:15:51,7378.97,729.83,271.5,68,270.7,53.2
08/22/2011 17:15:52,7379.96,730.82,271.3,68,270.5,53.2
08/22/2011 17:15:53,7380.94,731.8,269.8,68.1,270.7,53.2
08/22/2011 17:15:54,7381.94,732.8,271.2,68.1,271.4,53
08/22/2011 17:15:55,7382.94,733.8,272,67.8,271.9,53
08/22/2011 17:15:56,7383.94,734.8,271.4,67.5,271.2,52.8
08/22/2011 17:15:57,7384.94,735.8,269.9,67.5,270.6,52.8
08/22/2011 17:15:58,7385.94,736.8,270.9,67,271.2,52.7
08/22/2011 17:15:59,7387.05,737.91,271.5,67,269.2,53.1
08/22/2011 17:16:00,7387.94,738.8,271.8,66.8,271.1,53.1
08/22/2011 17:16:01,7388.93,739.79,272.4,66.8,270.9,53
08/22/2011 17:16:02,7389.93,740.79,271,66.5,271.2,53
08/22/2011 17:16:03,7390.91,741.77,270.5,66.5,270.7,52.6
08/22/2011 17:16:04,7391.9,742.76,268.5,66.5,270.9,52.6
08/22/2011 17:16:05,7392.9,743.76,270.6,66.6,270.8,52.8
08/22/2011 17:16:06,7394.01,744.87,270.5,66.6,271.6,52.6
08/22/2011 17:16:07,7394.9,745.76,271.1,66.4,270.4,52.6
08/22/2011 17:16:08,7395.9,746.76,271.3,66.4,271.1,52.2
08/22/2011 17:16:09,7396.9,747.76,271.3,66.4,271.1,52.2
08/22/2011 17:16:10,7397.88,748.74,271.9,66.4,271,52.4
08/22/2011 17:16:11,7398.88,749.74,271.9,66.3,270.8,52.4
08/22/2011 17:16:12,7399.88,750.74,270.8,66.3,271.5,52.5
08/22/2011 17:16:13,7400.98,751.83,271.4,66.6,271.4,52.3
08/22/2011 17:16:14,7401.87,752.73,270.9,66.5,271.1,52.3
08/22/2011 17:16:15,7402.87,753.73,270.5,66.5,270,52.5
08/22/2011 17:16:16,7403.85,754.71,271.7,66.7,271.1,52.5
08/22/2011 17:16:17,7404.85,755.71,271.3,66.7,271.9,52
08/22/2011 17:16:18,7405.85,756.71,269.9,66.6,270.4,52
08/22/2011 17:16:19,7406.84,757.69,271.5,66.6,271.5,51.8
08/22/2011 17:16:20,7407.93,758.79,270.4,66.7,271.7,52.1
08/22/2011 17:16:21,7408.82,759.68,270.3,66.7,269.7,52.1
08/22/2011 17:16:22,7409.82,760.68,270.9,66.4,271.5,52.4
08/22/2011 17:16:23,7410.82,761.68,272.3,66,271.1,52.4
08/22/2011 17:16:24,7411.82,762.68,271.2,66,270.7,52.5
08/22/2011 17:16:25,7412.8,763.66,271.7,65.9,270.9,52.5
08/22/2011 17:16:26,7413.82,764.68,269.9,65.9,271.3,52.6
08/22/2011 17:16:27,7414.9,765.76,270.6,65.9,270.9,52.3
08/22/2011 17:16:28,7415.79,766.65,271.2,65.9,270.7,52.3
08/22/2011 17:16:29,7416.79,767.65,271.3,65.7,271.3,52.1
08/22/2011 17:16:30,7417.79,768.65,271.6,65.7,270.6,52.1
08/22/2011 17:16:31,7418.77,769.63,270.5,65.2,271.9,52.3
08/22/2011 17:16:32,7419.77,770.63,270.9,65.1,271.4,52.3
08/22/2011 17:16:33,7420.77,771.63,271.8,65.1,269.2,52.4
08/22/2011 17:16:34,7421.87,772.73,271.5,64.8,270.1,52.6
08/22/2011 17:16:35,7422.76,773.62,269.6,64.8,271.2,52.6
08/22/2011 17:16:36,7423.76,774.62,270.7,64.6,271.8,52.6
08/22/2011 17:16:37,7424.76,775.62,271.8,64.6,270.8,52.6
08/22/2011 17:16:38,7425.74,776.6,272.3,64.5,270.5,52.5
08/22/2011 17:16:39,7426.74,777.6,271.3,64.5,271.3,52.5
08/22/2011 17:16:40,7427.73,778.59,270.9,64.5,271.6,52.4
08/22/2011 17:16:41,7428.82,779.68,270.2,64.4,271.3,52.2
08/22/2011 17:16:42,7429.71,780.57,271.5,64.4,271.2,52.2
08/22/2011 17:16:43,7430.73,781.59,271.5,64.4,271.9,52.2
08/22/2011 17:16:44,7431.71,782.57,271.5,64.4,271,52.2
08/22/2011 17:16:45,7432.73,783.59,271.7,64.1,270.4,52.2
08/22/2011 17:16:46,7433.71,784.57,271.4,64.1,270.4,52.2
08/22/2011 17:16:47,7434.73,785.59,269.7,64.3,271.3,52.2
08/22/2011 17:16:48,7435.85,786.71,269.9,64.5,269.5,51.9
08/22/2011 17:16:49,7436.74,787.6,269.8,64.5,270.5,51.9
08/22/2011 17:16:50,7437.73,788.59,269.3,64.6,271.5,51.5
08/22/2011 17:16:51,7438.74,789.6,271.2,64.6,272.2,51.5
08/22/2011 17:16:52,7439.73,790.59,271.4,64.8,270.4,51.3
08/22/2011 17:16:53,7440.71,791.57,271.3,64.8,268.3,51.3
08/22/2011 17:16:54,7441.71,792.57,271.3,65,270.9,51.3
08/22/2011 17:16:55,7442.81,793.66,271.1,65,270.5,51.1
08/22/2011 17:16:56,7443.68,794.54,272.2,65,271.6,51.1
08/22/2011 17:16:57,7444.68,795.54,269.6,65.1,272.1,50.8
08/22/2011 17:16:58,7445.68,796.54,269.6,65.1,272.1,50.8
08/22/2011 17:16:59,7446.67,797.52,270.9,65.1,272.3,50.6
08/22/2011 17:17:00,7447.67,798.52,272,65.1,270.7,50.6
08/22/2011 17:17:01,7448.67,799.52,271,65.1,270.4,50.8
08/22/2011 17:17:02,7449.68,800.54,271.2,65.1,271.8,50.6
08/22/2011 17:17:03,7450.67,801.52,271.3,65.2,270.2,50.6
08/22/2011 17:17:04,7451.67,802.52,271.2,65.2,270.8,50.9
08/22/2011 17:17:05,7452.67,803.52,271.9,65,270.1,50.9
08/22/2011 17:17:06,7453.67,804.52,270.3,64.9,270.6,51.2
08/22/2011 17:17:07,7454.67,805.52,270.7,64.9,272.1,51.2
08/22/2011 17:17:08,7455.67,806.52,272.5,64.9,271.1,51.1
08/22/2011 17:17:09,7456.76,807.62,271.9,64.9,269.5,51.2
08/22/2011 17:17:10,7457.65,808.51,270.7,64.8,270.2,51.2
08/22/2011 17:17:11,7458.65,809.51,270.9,64.8,271.6,51.2
08/22/2011 17:17:12,7459.67,810.52,271.2,64.4,271.6,51.2
08/22/2011 17:17:13,7460.76,811.62,269.8,64.1,270.5,51.1
08/22/2011 17:17:14,7461.65,812.51,271.1,64.1,271.3,51.1
08/22/2011 17:17:15,7462.65,813.51,272.4,63.9,271.7,50.7
08/22/2011 17:17:16,7463.63,814.49,271.8,63.9,270.8,51
08/22/2011 17:17:17,7464.65,815.51,270.5,63.8,270.9,51
08/22/2011 17:17:18,7465.62,816.48,271,63.8,270.8,50.7
08/22/2011 17:17:19,7466.62,817.48,271.8,63.7,271.5,50.7
08/22/2011 17:17:20,7467.62,818.48,271.2,63.7,272.9,50.6
08/22/2011 17:17:21,7468.62,819.48,270.4,63.6,270.4,50.6
08/22/2011 17:17:22,7469.62,820.48,271.5,63.5,271.3,50.6
08/22/2011 17:17:23,7470.71,821.57,272.4,63.5,271.2,50.6
08/22/2011 17:17:24,7471.6,822.46,271.3,63.3,270.6,50.6
08/22/2011 17:17:25,7472.6,823.46,271.1,63.3,271.9,50.9
08/22/2011 17:17:26,7473.59,824.45,271.1,63.4,270.4,50.9
08/22/2011 17:17:27,7474.59,825.45,271.1,63.4,271.4,50.6
08/22/2011 17:17:28,7475.59,826.45,269.5,63.2,271,50.6
08/22/2011 17:17:29,7476.68,827.54,270.6,63.4,270.9,50.6
08/22/2011 17:17:30,7477.68,828.54,271.7,63.4,271.8,50.6
08/22/2011 17:17:31,7478.56,829.42,270.8,63.7,270.5,50.6
08/22/2011 17:17:32,7479.56,830.42,270.8,63.7,271.4,50.6
08/22/2011 17:17:33,7480.56,831.42,271.2,63.9,271.2,50.6
08/22/2011 17:17:34,7481.54,832.4,270.4,63.9,271.2,50.4
08/22/2011 17:17:35,7482.56,833.42,271.3,63.6,271.8,50.4
08/22/2011 17:17:36,7483.56,834.42,271.6,63.6,271.2,50.4
08/22/2011 17:17:37,7484.65,835.51,271.5,63.6,271.3,50.5
08/22/2011 17:17:38,7485.53,836.38,271.7,63.5,271.2,50.5
08/22/2011 17:17:39,7486.53,837.38,271.2,63.5,270.5,50.2
08/22/2011 17:17:40,7487.53,838.38,270.3,63.1,271.7,50.2
08/22/2011 17:17:41,7488.53,839.38,271.3,63.1,272.4,49.6
08/22/2011 17:17:42,7489.51,840.37,272,62.8,270.9,49.6
08/22/2011 17:17:43,7490.48,841.34,271.6,62.8,272,49.5
08/22/2011 17:17:44,7491.59,842.45,268.5,62.6,271.1,49.6
08/22/2011 17:17:45,7492.46,843.32,267.8,62.6,270.1,49.6
08/22/2011 17:17:46,7493.46,844.32,270.8,62.3,271.3,49.1
08/22/2011 17:17:47,7494.46,845.32,271.5,62.2,271.9,49.1
08/22/2011 17:17:48,7495.46,846.32,271.3,62.2,270.7,48.9
08/22/2011 17:17:49,7496.46,847.32,271.7,62.1,272,48.9
08/22/2011 17:17:50,7497.46,848.32,271.1,62.1,271.2,49.2
08/22/2011 17:17:51,7498.54,849.4,271.7,61.7,270.9,48.6
08/22/2011 17:17:52,7499.43,850.29,272,61.7,270.9,48.6
08/22/2011 17:17:53,7500.43,851.29,267.4,61.7,271.9,48.5
08/22/2011 17:17:54,7501.43,852.29,270.5,61.7,270.5,48.5
08/22/2011 17:17:55,7502.43,853.29,271.1,61.7,270.3,48.2
08/22/2011 17:17:56,7503.42,854.28,272.2,61.5,270.5,48.2
08/22/2011 17:17:57,7504.42,855.28,268,61.5,271.5,48.2
08/22/2011 17:17:58,7505.51,856.37,270.9,61.7,271.3,48.4
08/22/2011 17:17:59,7506.4,857.26,271.3,61.7,270.6,48.4
08/22/2011 17:18:00,7507.4,858.26,272.6,61.8,272.1,48.3
08/22/2011 17:18:01,7508.39,859.24,272.5,61.8,270.4,48.3
08/22/2011 17:18:02,7509.39,860.24,270.6,61.8,271.8,48.1
08/22/2011 17:18:03,7510.39,861.25,270.3,61.8,271.7,48.1
08/22/2011 17:18:04,7511.39,862.25,271,62.1,269,48.3
08/22/2011 17:18:05,7512.5,863.35,271.4,62.1,269.6,48.2
08/22/2011 17:18:06,7513.37,864.23,271.2,62.1,271.1,48.2
08/22/2011 17:18:07,7514.37,865.23,270.5,61.8,270.5,48.1
08/22/2011 17:18:08,7515.35,866.21,270.8,61.8,271.3,48.1
08/22/2011 17:18:09,7516.36,867.21,271.2,61.7,271.3,48.3
08/22/2011 17:18:10,7517.36,868.21,271.1,61.7,271,48.3
08/22/2011 17:18:11,7518.36,869.21,271.3,61.8,271.1,48.9
08/22/2011 17:18:12,7519.43,870.29,271.8,61.8,270.7,49
08/22/2011 17:18:13,7520.32,871.18,271.5,61.9,271.7,49
08/22/2011 17:18:14,7521.32,872.18,271.4,61.8,271.8,48.7
08/22/2011 17:18:15,7522.32,873.18,271.8,61.8,270.7,48.7
08/22/2011 17:18:16,7523.32,874.18,271.8,61.5,271.8,48.4
08/22/2011 17:18:17,7524.32,875.18,271.9,61.5,271.5,48.4
08/22/2011 17:18:18,7525.31,876.17,270.5,61.5,270.8,48.1
08/22/2011 17:18:19,7526.4,877.26,270.4,61.5,270.7,47.9
08/22/2011 17:18:20,7527.29,878.15,271.8,61.4,270.5,47.9
08/22/2011 17:18:21,7528.29,879.15,269.7,61.4,271.1,47.8
08/22/2011 17:18:22,7529.29,880.15,270.8,61.1,271.3,47.8
08/22/2011 17:18:23,7530.29,881.15,272.1,60.9,271.5,47.7
08/22/2011 17:18:24,7531.28,882.14,269.9,60.9,271.8,47.7
08/22/2011 17:18:25,7532.28,883.14,270,60.7,270.5,47.7
08/22/2011 17:18:26,7533.39,884.25,271.8,60.7,270.2,47.7
08/22/2011 17:18:27,7534.26,885.12,272,60.8,271.2,47.7
08/22/2011 17:18:28,7535.26,886.12,271.6,60.8,272,47.2
08/22/2011 17:18:29,7536.25,887.11,270.7,60.7,271.2,47.2
08/22/2011 17:18:30,7537.25,888.11,271.4,60.7,271.6,47
08/22/2011 17:18:31,7538.25,889.11,270.3,60.5,272.2,47
08/22/2011 17:18:32,7539.23,890.09,270.3,60.3,271.3,47.3
08/22/2011 17:18:33,7540.32,891.18,271.3,60.3,270.1,47.3
08/22/2011 17:18:34,7541.22,892.07,270.7,60.3,269.4,47.3
08/22/2011 17:18:35,7542.2,893.06,271.1,60.3,271,47.2
08/22/2011 17:18:36,7543.2,894.06,271.8,60.2,272,47.2
08/22/2011 17:18:37,7544.2,895.06,270.2,60.2,270.4,47.3
08/22/2011 17:18:38,7545.22,896.07,270.6,60.1,270.5,47.3
08/22/2011 17:18:39,7546.29,897.15,271.2,59.9,271.6,47.3
08/22/2011 17:18:40,7547.28,898.14,272,59.9,271.8,47.4
08/22/2011 17:18:40,7548.17,899.03,271.8,59.7,271.9,47.4
08/22/2011 17:18:41,7549.18,900.04,271.3,59.7,269.9,47.3
08/22/2011 17:18:42,7550.15,901.01,271.1,59.8,270.5,47.3
08/22/2011 17:18:43,7551.15,902.01,270.1,59.8,271.5,47.3
08/22/2011 17:18:44,7552.15,903.01,269.8,59.4,269.7,47.3
08/22/2011 17:18:45,7553.15,904.01,271.9,59.4,271.1,47.2
08/22/2011 17:18:47,7554.25,905.11,270.9,59.3,272.4,46.9
08/22/2011 17:18:47,7555.14,906,270.3,59,272.7,46.9
08/22/2011 17:18:48,7556.11,906.97,270.8,59,270.3,46.9
08/22/2011 17:18:49,7557.11,907.97,269.6,59.4,269,46.9
08/22/2011 17:18:50,7558.11,908.97,270.6,59.4,271.1,47
08/22/2011 17:18:51,7559.11,909.97,271,59.3,272,47
08/22/2011 17:18:52,7560.09,910.95,271.5,59.3,270.9,47.1
08/22/2011 17:18:53,7561.17,912.03,271.5,59,271.5,47.1
08/22/2011 17:18:54,7562.06,912.92,272,59,271.4,47.1
08/22/2011 17:18:55,7563.06,913.92,271.6,58.8,271.7,47.4
08/22/2011 17:18:56,7564.06,914.92,270.5,58.9,272.5,47.4
08/22/2011 17:18:57,7565.04,915.9,270.2,58.9,270.3,47.1
08/22/2011 17:18:58,7566.04,916.9,271.4,58.7,270.6,47.1
08/22/2011 17:18:59,7567.04,917.9,271.6,58.7,272,46.8
08/22/2011 17:19:00,7568.12,918.98,271.2,58.6,272.2,46.8
08/22/2011 17:19:01,7569.01,919.87,271,58.6,270.8,46.8
08/22/2011 17:19:02,7570.01,920.87,272,58.6,270.8,46.6
08/22/2011 17:19:03,7571,921.86,271.1,58.6,271.8,46.6
08/22/2011 17:19:04,7572,922.86,270.4,58.2,270.6,46.9
08/22/2011 17:19:05,7573,923.86,270.8,58.1,270.6,46.9
08/22/2011 17:19:06,7573.98,924.84,272.2,58.1,271.4,46.7
08/22/2011 17:19:07,7575.09,925.95,271.6,57.5,271.2,46.9
08/22/2011 17:19:08,7576,926.86,269,57.5,271.9,46.9
08/22/2011 17:19:09,7576.98,927.84,271.5,57.5,270.9,47
08/22/2011 17:19:10,7577.97,928.83,271.5,57.5,271.1,47
08/22/2011 17:19:11,7578.97,929.83,270.5,57.7,270.2,46.9
08/22/2011 17:19:12,7579.98,930.84,268.7,57.7,270.1,46.9
08/22/2011 17:19:13,7580.95,931.81,271.6,57.8,271.3,46.5
08/22/2011 17:19:14,7582.03,932.89,271.4,57.6,271.9,46.5
08/22/2011 17:19:15,7582.92,933.78,272.1,57.6,271.7,46.5
08/22/2011 17:19:16,7583.92,934.78,269.9,57.7,269.7,46.6
08/22/2011 17:19:17,7584.92,935.78,270.2,57.7,269.9,46.6
08/22/2011 17:19:18,7585.92,936.78,271.2,57.6,272,46.6
08/22/2011 17:19:19,7586.9,937.76,270.3,57.6,270.2,46.6
08/22/2011 17:19:20,7587.89,938.75,271.5,57.6,271.3,46.7
08/22/2011 17:19:21,7588.98,939.84,271.2,57.6,271.2,46.5
08/22/2011 17:19:22,7589.87,940.73,272,57.8,270.7,46.5
08/22/2011 17:19:23,7590.87,941.73,271,57.7,270.8,46.3
08/22/2011 17:19:24,7591.87,942.73,271.4,57.7,273.4,46.3
08/22/2011 17:19:25,7592.86,943.72,272,58.2,272,46.4
08/22/2011 17:19:26,7593.87,944.73,270.7,58.2,272.1,46.4
08/22/2011 17:19:27,7594.86,945.72,270.5,58,270.5,46.2
08/22/2011 17:19:28,7595.94,946.79,269.7,58,270.8,46
08/22/2011 17:19:29,7596.83,947.69,270.8,58,271.6,46
08/22/2011 17:19:30,7597.83,948.69,272.4,58,269.7,46.1
08/22/2011 17:19:31,7598.84,949.7,271.6,58.1,271,46.1
08/22/2011 17:19:32,7599.83,950.69,269.5,58.2,271.9,46.1
08/22/2011 17:19:33,7600.83,951.69,269.2,58.2,272.4,46.1
08/22/2011 17:19:34,7601.84,952.7,271.4,58.4,270.6,46.2
08/22/2011 17:19:35,7602.92,953.78,271.5,58.4,270,46.1
08/22/2011 17:19:36,7603.81,954.67,271.2,58.4,271.6,46.1
08/22/2011 17:19:37,7604.81,955.67,270.1,58.4,271.9,46
08/22/2011 17:19:38,7605.81,956.67,271.9,58.6,270.1,46
08/22/2011 17:19:39,7606.81,957.67,269.8,58.6,270,46.3
08/22/2011 17:19:40,7607.81,958.67,270.8,58.7,271.1,46.3
08/22/2011 17:19:41,7608.81,959.67,272.5,59,270.6,46.4
08/22/2011 17:19:42,7609.81,960.67,271,59,271.1,46.1
08/22/2011 17:19:43,7610.81,961.67,272,59,271.5,46.1
08/22/2011 17:19:44,7611.8,962.65,271.5,59,271.7,46.1
08/22/2011 17:19:45,7612.78,963.64,271.8,59.2,272.1,46.1
08/22/2011 17:19:46,7613.78,964.64,270.7,59.2,271.2,46.1
08/22/2011 17:19:47,7614.78,965.64,270.9,59.5,271.3,46.1
08/22/2011 17:19:48,7615.78,966.64,271.1,59.5,270.8,46
08/22/2011 17:19:49,7616.87,967.73,271.4,59.5,272.1,46
08/22/2011 17:19:50,7617.76,968.62,272.2,59.8,271.1,46
08/22/2011 17:19:51,7618.76,969.62,270.7,59.8,270.4,45.8
08/22/2011 17:19:52,7619.8,970.65,270.4,59.9,269.9,45.8
08/22/2011 17:19:53,7620.76,971.62,270.7,59.9,271.2,45.6
08/22/2011 17:19:54,7621.76,972.62,272.4,60.1,271.6,45.6
08/22/2011 17:19:55,7622.78,973.64,270.2,60.1,270.2,45.7
08/22/2011 17:19:56,7623.76,974.62,270.1,60.2,271.5,45.4
08/22/2011 17:19:57,7624.86,975.72,271.7,60.1,269,45.4
08/22/2011 17:19:58,7625.75,976.61,271.3,60.1,270,45
08/22/2011 17:19:59,7626.75,977.61,270.6,60.1,271.8,45
08/22/2011 17:20:00,7627.75,978.61,271.2,60.1,271.5,44.8
08/22/2011 17:20:01,7628.75,979.61,271.3,60,272.4,44.8
08/22/2011 17:20:02,7629.73,980.59,271.3,60,270.8,44.7
08/22/2011 17:20:03,7630.75,981.61,271.2,59.9,271.2,44.9
08/22/2011 17:20:04,7631.73,982.59,270.6,59.9,270.6,44.9
08/22/2011 17:20:05,7632.73,983.59,270.6,59.6,270.4,44.6
08/22/2011 17:20:06,7633.72,984.58,271.2,59.5,270.4,44.6
08/22/2011 17:20:07,7634.7,985.56,271.6,59.5,272.1,44.6
08/22/2011 17:20:08,7635.7,986.56,270.8,59.1,272,44.6
08/22/2011 17:20:09,7636.69,987.55,270.8,59.1,272.4,44.6
08/22/2011 17:20:10,7637.78,988.64,271.9,58.9,270.4,44.4
08/22/2011 17:20:11,7638.67,989.53,270.8,58.9,271,44.4
08/22/2011 17:20:12,7639.67,990.53,269.6,59,270.9,44.2
08/22/2011 17:20:13,7640.67,991.53,271,59,271.4,44.2
08/22/2011 17:20:14,7641.67,992.53,271.4,58.9,271.9,44.1
08/22/2011 17:20:15,7642.67,993.53,271.6,58.9,271.3,44.1
08/22/2011 17:20:16,7643.67,994.53,270,58.9,271.9,44.4
08/22/2011 17:20:17,7644.67,995.53,270.8,59,271.7,44.6
08/22/2011 17:20:18,7645.69,996.55,271.8,59,271.1,44.6
08/22/2011 17:20:19,7646.67,997.53,271,59.1,270.7,44.7
08/22/2011 17:20:20,7647.66,998.52,271.1,59.1,271,44.7
08/22/2011 17:20:21,7648.64,999.5,271.5,59.4,271.5,44.7
08/22/2011 17:20:22,7649.62,1000.48,271.9,59.4,272,44.7
08/22/2011 17:20:23,7650.66,1001.52,272,59.6,271.6,45.2
08/22/2011 17:20:24,7651.7,1002.56,270.9,59.8,273,45.4
08/22/2011 17:20:25,7652.59,1003.45,271.2,59.8,271.6,45.4
08/22/2011 17:20:26,7653.59,1004.45,270.2,60.2,270.7,45.5
08/22/2011 17:20:27,7654.59,1005.45,270.5,60.2,271,45.5
08/22/2011 17:20:28,7655.58,1006.44,271.2,60.4,271.2,45.6
08/22/2011 17:20:29,7656.58,1007.44,271.8,60.4,272.2,45.6
08/22/2011 17:20:30,7657.56,1008.42,271.6,60.2,270.7,45.8
08/22/2011 17:20:31,7658.67,1009.53,270.8,60.2,270.2,45.9
08/22/2011 17:20:32,7659.55,1010.41,271.6,60.2,269.8,45.9
08/22/2011 17:20:33,7660.55,1011.41,271.4,60.1,271.7,45.8
08/22/2011 17:20:34,7661.55,1012.41,270.5,60.1,272.1,45.8
08/22/2011 17:20:35,7662.53,1013.39,269,60,271.1,46.4
08/22/2011 17:20:36,7663.53,1014.39,270.5,60,271.1,46.4
08/22/2011 17:20:37,7664.53,1015.39,271.1,60.2,270.5,46.3
08/22/2011 17:20:38,7665.61,1016.47,271.3,60.2,270.5,46.6
08/22/2011 17:20:39,7666.52,1017.38,271.4,60.1,272.1,46.6
08/22/2011 17:20:40,7667.52,1018.38,272.3,60.1,270.9,46.2
08/22/2011 17:20:41,7668.5,1019.36,269.4,59.7,271.1,46.2
08/22/2011 17:20:42,7669.5,1020.36,270,59.4,270.9,46.2
08/22/2011 17:20:43,7670.48,1021.34,272,59.4,270.6,46.2
08/22/2011 17:20:44,7671.48,1022.34,272.5,59.1,271.2,46.2
08/22/2011 17:20:45,7672.58,1023.44,271.3,59.1,271.9,46.2
08/22/2011 17:20:46,7673.47,1024.33,270.6,59.1,270.8,46.2
08/22/2011 17:20:47,7674.45,1025.31,270.6,59.1,271,46.2
08/22/2011 17:20:48,7675.45,1026.31,271,59.5,271.9,46.2
08/22/2011 17:20:49,7676.45,1027.31,271.7,59.5,271,46.1
08/22/2011 17:20:50,7677.45,1028.31,272.2,59.4,271,46.1
08/22/2011 17:20:51,7678.45,1029.31,270.4,59.4,270.6,46
08/22/2011 17:20:52,7679.44,1030.3,270.6,59.4,271.5,45.4
08/22/2011 17:20:53,7680.44,1031.3,271.9,59.3,271.2,45.4
08/22/2011 17:20:54,7681.44,1032.3,273.8,59.3,270.9,45.2
08/22/2011 17:20:55,7682.42,1033.28,269.8,59,271.6,45.2
08/22/2011 17:20:56,7683.42,1034.28,271.1,59,271.7,45.1
08/22/2011 17:20:57,7684.41,1035.27,270.9,58.9,270.7,45.1
08/22/2011 17:20:58,7685.41,1036.27,270.4,58.9,271.8,45.2
08/22/2011 17:20:59,7686.49,1037.34,271.5,59,271.8,44.9
08/22/2011 17:21:00,7687.38,1038.24,271.6,59.1,271.3,44.9
08/22/2011 17:21:01,7688.38,1039.24,271.1,59.1,271.5,44.8
08/22/2011 17:21:02,7689.38,1040.24,271.6,59.2,272.4,44.8
08/22/2011 17:21:03,7690.36,1041.22,270,59.2,272.1,44.7
08/22/2011 17:21:04,7691.38,1042.24,270.6,59.1,269.9,44.7
08/22/2011 17:21:05,7692.38,1043.24,271.5,59.1,269.7,44.7
08/22/2011 17:21:06,7693.38,1044.24,271.3,58.7,272.2,44.8
08/22/2011 17:21:07,7694.49,1045.34,271.2,58.9,271.4,44.8
08/22/2011 17:21:08,7695.38,1046.24,270.2,58.9,271,45
08/22/2011 17:21:09,7696.36,1047.22,270.5,58.9,270,45
08/22/2011 17:21:10,7697.36,1048.22,271.9,58.9,271,45.3
08/22/2011 17:21:11,7698.36,1049.22,271.5,59.1,272.8,45.3
08/22/2011 17:21:12,7699.36,1050.22,270.7,59.1,270.3,45.6
08/22/2011 17:21:13,7700.44,1051.3,272.3,58.9,271.6,45.5
08/22/2011 17:21:14,7701.35,1052.2,270,58.9,270.2,45.5
08/22/2011 17:21:15,7702.35,1053.2,270.7,58.7,271.2,45.6
08/22/2011 17:21:16,7703.33,1054.19,271.6,58.7,271.6,45.6
08/22/2011 17:21:17,7704.33,1055.19,270.7,58.7,271.7,45.7
08/22/2011 17:21:18,7705.33,1056.19,271.3,58.5,271.2,45.7
08/22/2011 17:21:19,7706.31,1057.17,270.6,58.5,270.6,46.1
08/22/2011 17:21:20,7707.41,1058.27,271.1,58.3,271.2,46.1
08/22/2011 17:21:21,7708.28,1059.14,271.1,58.3,271.9,46.1
08/22/2011 17:21:22,7709.28,1060.14,272.2,58.3,270,46.3
08/22/2011 17:21:23,7710.28,1061.14,272.4,58.3,269.1,46.3
08/22/2011 17:21:24,7711.28,1062.14,269.8,58.2,270.8,46.6
08/22/2011 17:21:25,7712.28,1063.14,271.6,58.1,270.8,46.6
08/22/2011 17:21:26,7713.28,1064.14,272.3,58.1,271.4,46.6
08/22/2011 17:21:27,7714.28,1065.14,269.7,58,271.4,46.4
08/22/2011 17:21:28,7715.28,1066.14,271.2,58,271,46.4
08/22/2011 17:21:29,7716.28,1067.14,272,57.9,271.1,46.2
08/22/2011 17:21:30,7717.28,1068.14,272.2,57.9,270.3,46.2
08/22/2011 17:21:31,7718.28,1069.14,270.5,58.1,272.4,46.2
08/22/2011 17:21:32,7719.28,1070.14,270.9,58.1,271.1,46.2
08/22/2011 17:21:33,7720.28,1071.14,272.3,58.4,270.4,46.2
08/22/2011 17:21:34,7721.3,1072.16,270.4,58.8,271.8,46.2
08/22/2011 17:21:35,7722.28,1073.14,270.7,58.8,272,46.2
08/22/2011 17:21:36,7723.27,1074.13,271,59,272.2,46.3
08/22/2011 17:21:37,7724.25,1075.11,271,59,270.4,46.3
08/22/2011 17:21:38,7725.25,1076.11,271.2,59,271.2,46.3
08/22/2011 17:21:39,7726.25,1077.11,270.1,59,270.9,46.3
08/22/2011 17:21:40,7727.24,1078.1,271,58.9,271.2,46.1
08/22/2011 17:21:41,7728.33,1079.19,271.9,58.9,271.3,45.8
08/22/2011 17:21:42,7729.22,1080.08,269.6,58.9,270.7,45.8
08/22/2011 17:21:43,7730.22,1081.08,270.8,58.7,270.3,45.7
08/22/2011 17:21:44,7731.21,1082.06,271.8,58.7,271.5,45.7
08/22/2011 17:21:45,7732.19,1083.05,272,58.7,271.5,45.6
08/22/2011 17:21:46,7733.19,1084.05,271.4,58.7,271.1,45.6
08/22/2011 17:21:47,7734.19,1085.05,268.9,58.7,270.9,45.4
08/22/2011 17:21:48,7735.19,1086.05,270,58.7,271.5,45.1
08/22/2011 17:21:48,7736.16,1087.02,271.9,58.6,271.8,45.1
08/22/2011 17:21:49,7737.14,1088,271.9,58.6,272.1,45.1
08/22/2011 17:21:50,7738.14,1089,271.4,58.3,270.8,45.1
08/22/2011 17:21:51,7739.14,1090,270.4,58,271,45.1
08/22/2011 17:21:52,7740.14,1091,269.6,58,271.2,45.1
08/22/2011 17:21:53,7741.14,1092,271.3,57.9,270.9,44.8
08/22/2011 17:21:55,7742.22,1093.08,272.9,57.9,270.4,44.9
08/22/2011 17:21:55,7743.11,1093.97,271.3,57.9,271.2,44.9
08/22/2011 17:21:56,7744.11,1094.97,269.9,57.9,271.5,45.1
08/22/2011 17:21:57,7745.11,1095.97,268.4,58,271.1,45.1
08/22/2011 17:21:58,7746.1,1096.96,270.7,58,271.4,45.2
08/22/2011 17:21:59,7747.1,1097.96,270.7,58.2,270.5,45.2
08/22/2011 17:22:00,7748.1,1098.96,271.6,58.3,270.3,45.2
08/22/2011 17:22:02,7749.19,1100.05,270.9,58.3,270.1,45.4
08/22/2011 17:22:02,7750.08,1100.94,271,58.2,271.2,45.4
08/22/2011 17:22:03,7751.07,1101.92,271.7,58.2,271.1,45.6
08/22/2011 17:22:04,7752.07,1102.92,271.6,58.2,272.1,45.6
08/22/2011 17:22:05,7753.05,1103.91,272.2,58.2,271.7,45.7
08/22/2011 17:22:06,7754.03,1104.89,271.2,58.2,271.3,45.7
08/22/2011 17:22:07,7755.03,1105.89,271.8,58.2,270.6,45.7
08/22/2011 17:22:08,7756.13,1106.99,271.1,58.2,269.3,45.4
08/22/2011 17:22:09,7757.03,1107.89,271.8,58.1,271.6,45.4
08/22/2011 17:22:10,7758.02,1108.88,270.1,58.1,271.7,45.4
08/22/2011 17:22:11,7759,1109.86,272,58.1,271,45.4
08/22/2011 17:22:12,7759.99,1110.85,271.9,58.1,269.8,45.6
08/22/2011 17:22:13,7760.97,1111.83,272.3,58.1,271.5,45.6
08/22/2011 17:22:14,7761.97,1112.83,269.9,58.1,271.6,45.7
08/22/2011 17:22:15,7763.07,1113.92,270.7,57.9,270.6,45.7
08/22/2011 17:22:16,7763.96,1114.82,271.3,57.9,271.6,45.7
08/22/2011 17:22:17,7764.94,1115.8,271.5,57.7,272.3,45.8
08/22/2011 17:22:18,7765.94,1116.8,272,57.5,271.9,45.8
08/22/2011 17:22:19,7766.92,1117.78,270.8,57.5,271.1,45.9
08/22/2011 17:22:20,7767.92,1118.78,270.1,57.3,270,45.9
08/22/2011 17:22:21,7768.91,1119.77,270.6,57.3,269.2,46.1
08/22/2011 17:22:22,7770,1120.86,270.3,57.2,271.9,46.4
08/22/2011 17:22:23,7770.89,1121.75,271.9,57.2,272,46.4
08/22/2011 17:22:24,7771.88,1122.74,272.5,56.9,270.6,46.4
08/22/2011 17:22:25,7772.86,1123.72,270.6,56.9,269.9,46.4
08/22/2011 17:22:26,7773.86,1124.72,270.7,57,271.7,46.5
08/22/2011 17:22:27,7774.86,1125.72,271.2,56.8,271,46.5
08/22/2011 17:22:28,7775.86,1126.72,271.2,56.8,272.5,46.5
08/22/2011 17:22:29,7776.94,1127.8,271,56.6,271.2,46.3
08/22/2011 17:22:30,7777.83,1128.69,270.5,56.6,271.2,46.3
08/22/2011 17:22:31,7778.83,1129.69,272,56.5,271.1,46
08/22/2011 17:22:32,7779.83,1130.69,271.6,56.5,269,46
08/22/2011 17:22:33,7780.83,1131.69,270.8,56.4,270.2,45.7
08/22/2011 17:22:34,7781.93,1132.78,269.4,56.2,271.6,45.7
08/22/2011 17:22:35,7782.82,1133.67,270.9,56.2,271.3,45.3
08/22/2011 17:22:36,7783.91,1134.77,271.9,56.4,270.4,45.3
08/22/2011 17:22:37,7784.8,1135.66,271.8,56.4,270.9,45.3
08/22/2011 17:22:38,7785.8,1136.66,270,56.6,272.8,45.2
08/22/2011 17:22:39,7786.8,1137.66,270.9,56.6,272.1,45.2
08/22/2011 17:22:40,7787.8,1138.66,271.4,56.5,271.8,45
08/22/2011 17:22:41,7788.8,1139.66,271.2,56.5,270.6,45
08/22/2011 17:22:42,7789.8,1140.66,270.2,56.5,271.2,44.7
08/22/2011 17:22:43,7790.88,1141.74,269.7,56.5,270.2,44.9
08/22/2011 17:22:44,7791.77,1142.63,269.5,56.5,269.7,44.9
08/22/2011 17:22:45,7792.77,1143.63,271,56.4,272.7,44.9
08/22/2011 17:22:46,7793.75,1144.61,272.7,56.4,271.7,44.9
08/22/2011 17:22:47,7794.75,1145.61,272.6,56.4,271.1,45.2
08/22/2011 17:22:48,7795.75,1146.61,271.4,56.4,270.6,45.2
08/22/2011 17:22:49,7796.75,1147.61,270.8,56.3,269.5,45.2
08/22/2011 17:22:50,7797.85,1148.71,271.1,56.6,270.8,45.6
08/22/2011 17:22:51,7798.74,1149.6,271.3,56.6,272.2,45.6
08/22/2011 17:22:52,7799.74,1150.6,271.4,56.6,271.7,46.1
08/22/2011 17:22:53,7800.75,1151.61,271.4,56.6,271.3,46.1
08/22/2011 17:22:54,7801.77,1152.63,270.9,56.5,271.5,45.9
08/22/2011 17:22:55,7802.77,1153.63,271.7,56.5,271.9,45.9
08/22/2011 17:22:56,7803.77,1154.63,272.4,56.4,271.3,46
08/22/2011 17:22:57,7804.86,1155.72,271.7,56.5,270.1,46.1
08/22/2011 17:22:58,7805.75,1156.61,270.8,56.5,270.6,46.1
08/22/2011 17:22:59,7806.75,1157.61,271.3,56.5,270.4,46.1
08/22/2011 17:23:00,7807.75,1158.61,272,56.5,271,46.1
08/22/2011 17:23:01,7808.75,1159.61,270.6,56.5,271.6,46
08/22/2011 17:23:02,7809.75,1160.61,270.1,56.5,271.7,46
08/22/2011 17:23:03,7810.77,1161.63,271.4,56.6,271,45.8
08/22/2011 17:23:04,7811.91,1162.77,271.9,56.7,271.7,45.9
08/22/2011 17:23:05,7812.8,1163.66,271.8,56.7,272.3,45.9
08/22/2011 17:23:06,7813.79,1164.64,271.9,56.8,270.4,46
08/22/2011 17:23:07,7814.79,1165.64,270.3,56.8,271.2,46
08/22/2011 17:23:08,7815.77,1166.63,271.7,56.5,271.4,45.8
08/22/2011 17:23:09,7816.75,1167.61,270.5,56.5,272.4,45.8
08/22/2011 17:23:10,7817.75,1168.61,272.6,56.6,272.5,45.5
08/22/2011 17:23:11,7818.74,1169.6,270.2,56.6,271.2,45.6
08/22/2011 17:23:12,7819.75,1170.61,268.6,56.5,270.1,45.6
08/22/2011 17:23:13,7820.74,1171.6,270.2,56.1,270.8,45.8
08/22/2011 17:23:14,7821.75,1172.61,271.3,56.1,271,45.8
08/22/2011 17:23:15,7822.74,1173.6,270.6,55.9,271.1,45.8
08/22/2011 17:23:16,7823.74,1174.6,270,55.9,272.2,45.8
08/22/2011 17:23:17,7824.74,1175.6,271.3,55.8,271,46
08/22/2011 17:23:18,7825.74,1176.6,271.4,55.8,270.7,46.3
08/22/2011 17:23:19,7826.74,1177.6,271.8,55.6,271.3,46.3
08/22/2011 17:23:20,7827.72,1178.58,270.5,55.2,270.3,46.7
08/22/2011 17:23:21,7828.72,1179.58,269.8,55.2,270.9,46.7
08/22/2011 17:23:22,7829.71,1180.57,271.5,54.9,271,46.4
08/22/2011 17:23:23,7830.71,1181.57,271.6,54.9,272.2,46.4
08/22/2011 17:23:24,7831.72,1182.58,270.8,55,271,46.3
08/22/2011 17:23:25,7832.68,1183.54,271.6,55,270.2,46.6
08/22/2011 17:23:26,7833.71,1184.57,272,55.2,271.9,46.6
08/22/2011 17:23:27,7834.82,1185.68,271.7,55,270.8,46.4
08/22/2011 17:23:28,7835.71,1186.57,270.4,55,272.1,46.4
08/22/2011 17:23:29,7836.69,1187.55,271.3,54.9,270.3,46.2
08/22/2011 17:23:30,7837.69,1188.55,271,54.9,270.9,46.2
08/22/2011 17:23:31,7838.68,1189.54,268.8,55,271.1,46
08/22/2011 17:23:32,7839.68,1190.54,271.3,55,270.1,45.9
08/22/2011 17:23:33,7840.66,1191.52,271,55.1,268.4,45.9
08/22/2011 17:23:34,7841.66,1192.52,271.2,55.1,271.7,46.2
08/22/2011 17:23:35,7842.65,1193.5,269.5,55.3,271.6,46.2
08/22/2011 17:23:36,7843.65,1194.5,271.1,55.2,270.7,45.9
08/22/2011 17:23:37,7844.63,1195.49,271.3,55.2,270.4,45.9
08/22/2011 17:23:38,7845.63,1196.49,270.8,55.8,270.8,45.6
08/22/2011 17:23:39,7846.63,1197.49,271,55.8,271.5,45.8
08/22/2011 17:23:40,7847.63,1198.49,272,55.7,272.2,45.8
08/22/2011 17:23:41,7848.99,0.88,271.8,55.8,270.7,46.4
08/22/2011 17:23:42,7849.99,1.88,281.5,55.8,282.9,46.4
08/22/2011 17:23:43,7850.97,2.86,299.2,55.5,301.4,46.1
08/22/2011 17:23:44,7851.97,3.86,312.8,55.5,312.7,46.3
08/22/2011 17:23:45,7852.97,4.86,313.2,55.7,313.7,46.3
08/22/2011 17:23:46,7853.97,5.86,313.8,55.7,312.9,46.5
08/22/2011 17:23:47,7854.97,6.86,313.3,55.8,312.1,46.5
08/22/2011 17:23:48,7856.07,7.95,312.6,55.9,312.4,46.7
08/22/2011 17:23:49,7856.94,8.83,311.3,55.9,313.2,46.7
08/22/2011 17:23:50,7857.94,9.83,312.4,55.8,313.9,46.7
08/22/2011 17:23:51,7858.94,10.83,311.1,55.8,310.7,46.3
08/22/2011 17:23:52,7859.94,11.83,311.3,55.6,309.8,46.3
08/22/2011 17:23:53,7860.94,12.83,310,55.6,310.5,46.2
08/22/2011 17:23:54,7861.94,13.83,310.2,55.6,310,46.2
08/22/2011 17:23:55,7863.04,14.92,310.5,55.3,310.2,46.3
08/22/2011 17:23:56,7864.04,15.92,309.5,55.3,309.4,46
08/22/2011 17:23:57,7864.93,16.81,309.5,55.3,309.2,46
08/22/2011 17:23:58,7865.93,17.81,309.4,55.3,309.1,45.4
08/22/2011 17:23:59,7866.93,18.81,310.2,55.2,310.2,45.4
08/22/2011 17:24:00,7867.91,19.8,310.9,55.2,310.7,45.4
08/22/2011 17:24:01,7868.91,20.8,309.8,55.4,309.9,45.4
08/22/2011 17:24:02,7869.9,21.78,309.5,55.4,308.9,45.4
08/22/2011 17:24:03,7870.99,22.88,309.4,55.2,309.1,45.2
08/22/2011 17:24:04,7871.88,23.77,310.6,55.4,309.4,45.2
08/22/2011 17:24:05,7872.88,24.77,309.5,55.4,310.1,45.2
08/22/2011 17:24:06,7873.88,25.77,309.8,55.4,310.1,45.2
08/22/2011 17:24:07,7874.88,26.77,309.1,55.4,310.2,45.2
08/22/2011 17:24:08,7875.86,27.75,309.5,55.7,308.3,45.2
08/22/2011 17:24:09,7876.86,28.75,309.1,55.7,309.1,45.5
08/22/2011 17:24:10,7877.96,29.84,309.4,56.1,310.3,45.6
08/22/2011 17:24:11,7878.85,30.73,309.2,56.1,310.3,45.6
08/22/2011 17:24:12,7879.85,31.73,310.6,56.7,310,45.7
08/22/2011 17:24:13,7880.85,32.74,310.9,57.3,309.6,45.7
08/22/2011 17:24:14,7881.83,33.72,310,57.3,310,46.1
08/22/2011 17:24:15,7882.83,34.72,309.3,57.9,309.3,46.1
08/22/2011 17:24:16,7883.83,35.72,309.5,57.9,309.1,46.4
08/22/2011 17:24:17,7884.91,36.8,309.8,58.6,310.1,46.7
08/22/2011 17:24:18,7885.8,37.69,309.4,58.6,310.4,46.7
08/22/2011 17:24:19,7886.8,38.69,310.5,59.3,309.7,47
08/22/2011 17:24:20,7887.8,39.69,309.1,59.3,309.6,47
08/22/2011 17:24:21,7888.79,40.67,309,60.2,310.1,47.5
08/22/2011 17:24:22,7889.79,41.67,310.4,61,308.6,47.5
08/22/2011 17:24:23,7890.79,42.67,310,61,309.2,47.8
08/22/2011 17:24:24,7891.88,43.77,309.8,61.8,308.7,48.3
08/22/2011 17:24:25,7892.77,44.66,309.6,61.8,310.3,48.3
08/22/2011 17:24:26,7893.77,45.66,309.6,62.8,310.4,48.8
08/22/2011 17:24:27,7894.77,46.66,309.3,62.8,310.1,48.8
08/22/2011 17:24:28,7895.76,47.64,310.4,63.5,308.4,49.6
08/22/2011 17:24:29,7896.76,48.64,310.9,63.5,309.3,49.6
08/22/2011 17:24:30,7897.76,49.64,308.9,64.2,309.5,50
08/22/2011 17:24:31,7898.77,50.66,310.2,65.4,311.1,50.6
08/22/2011 17:24:32,7899.77,51.66,309.8,65.4,310.2,50.6
08/22/2011 17:24:33,7900.77,52.66,309.5,66.1,310.2,51.3
08/22/2011 17:24:34,7901.77,53.66,309.5,66.1,309.8,51.3
08/22/2011 17:24:35,7902.77,54.66,309.6,67.1,309,52
08/22/2011 17:24:36,7903.79,55.67,309.9,67.1,309.5,52
08/22/2011 17:24:37,7904.77,56.66,309.8,67.7,309.8,52.6
08/22/2011 17:24:38,7905.87,57.75,310.1,67.7,308.9,52.9
08/22/2011 17:24:39,7906.76,58.64,308.8,68.5,310.5,52.9
08/22/2011 17:24:40,7907.8,59.69,309.1,69.5,310,53.4
08/22/2011 17:24:41,7908.77,60.66,310.4,69.5,309.4,53.4
08/22/2011 17:24:42,7909.76,61.64,309.9,70.7,310.5,54
08/22/2011 17:24:43,7910.74,62.63,310.7,70.7,309.5,54
08/22/2011 17:24:44,7911.74,63.63,309.7,71.4,309.2,54.4
08/22/2011 17:24:45,7912.85,64.74,309.3,71.4,309.5,54.8
08/22/2011 17:24:46,7913.74,65.63,311,72.1,310.2,54.8
08/22/2011 17:24:47,7914.74,66.63,310.3,72.1,310.1,55.6
08/22/2011 17:24:48,7915.74,67.63,310,72.9,310.4,55.6
08/22/2011 17:24:49,7916.74,68.63,309.9,73.2,309.1,56.1
08/22/2011 17:24:50,7917.74,69.63,309.7,73.2,309.2,56.1
08/22/2011 17:24:51,7918.74,70.63,309.9,74.2,309.7,56.9
08/22/2011 17:24:52,7919.74,71.63,309.1,74.2,309.8,56.9
08/22/2011 17:24:53,7920.74,72.63,310,74.8,309.5,57.5
08/22/2011 17:24:54,7921.74,73.63,309.8,74.8,309.5,58.3
08/22/2011 17:24:55,7922.74,74.63,309.2,75.8,309.8,58.3
08/22/2011 17:24:56,7923.76,75.64,308.9,75.8,308.9,59
08/22/2011 17:24:57,7924.74,76.63,309.6,76.6,308.5,59
08/22/2011 17:24:58,7925.76,77.64,309.5,77.3,309.7,59.9
08/22/2011 17:24:59,7926.76,78.64,309.4,77.3,310.6,59.9
08/22/2011 17:25:00,7927.76,79.64,309.1,78.2,309.9,60.6
08/22/2011 17:25:01,7928.74,80.63,309.3,78.2,309.1,60.6
08/22/2011 17:25:02,7929.74,81.63,310.2,79.1,309.6,61.9
08/22/2011 17:25:03,7930.72,82.61,309.7,79.1,310.1,63
08/22/2011 17:25:04,7931.71,83.6,309.3,80.1,310.2,63
08/22/2011 17:25:05,7932.71,84.6,309.4,80.1,309.5,63.7
08/22/2011 17:25:06,7933.71,85.6,309.8,81.2,309.4,63.7
08/22/2011 17:25:07,7934.71,86.6,309.2,82.2,310.1,64.6
08/22/2011 17:25:08,7935.69,87.58,309.7,82.2,309.3,64.6
08/22/2011 17:25:09,7936.68,88.56,310,82.9,310.2,65.3
08/22/2011 17:25:10,7937.68,89.56,309.8,82.9,310.1,65.3
08/22/2011 17:25:11,7938.68,90.56,308.2,83.8,308.3,66.6
08/22/2011 17:25:12,7939.68,91.56,308,83.8,309.1,67.2
08/22/2011 17:25:13,7940.66,92.55,310,84.6,311.1,67.2
08/22/2011 17:25:14,7941.66,93.55,310.5,84.6,310.5,68.1
08/22/2011 17:25:15,7942.66,94.55,310.4,85,310.5,68.1
08/22/2011 17:25:16,7943.66,95.55,309.2,85,309.5,68.9
08/22/2011 17:25:17,7944.66,96.55,309.1,85.7,308.8,68.9
08/22/2011 17:25:18,7945.65,97.53,308.9,86.4,308.6,69.6
08/22/2011 17:25:19,7946.63,98.52,309.2,86.4,309.8,69.6
08/22/2011 17:25:20,7947.65,99.53,309.7,87.2,310.2,70
08/22/2011 17:25:21,7948.63,100.52,310,87.2,309.4,70.3
08/22/2011 17:25:22,7949.65,101.53,310,87.4,309.6,70.3
08/22/2011 17:25:23,7950.63,102.52,309.2,87.4,310.3,70.8
08/22/2011 17:25:24,7951.63,103.52,309.6,88,309.5,70.8
08/22/2011 17:25:25,7952.63,104.52,309.2,88,309.4,71.7
08/22/2011 17:25:26,7953.62,105.5,309.6,88.6,310.2,71.7
08/22/2011 17:25:27,7954.62,106.5,309.5,88.6,309.5,72.4
08/22/2011 17:25:28,7955.6,107.49,309.2,89.2,309.4,72.4
08/22/2011 17:25:29,7956.62,108.5,310.2,89.5,310.7,72.4
08/22/2011 17:25:30,7957.58,109.47,309.8,89.5,309.7,73.1
08/22/2011 17:25:31,7958.58,110.47,310,89.9,309.4,73.1
08/22/2011 17:25:32,7959.58,111.47,309.6,89.9,309.2,73.8
08/22/2011 17:25:33,7960.57,112.46,310.1,90.9,309.4,73.8
08/22/2011 17:25:34,7961.57,113.46,309.2,90.9,310,73.9
08/22/2011 17:25:35,7962.58,114.47,310,91.2,310.3,73.9
08/22/2011 17:25:36,7963.57,115.46,310.6,91.2,309.4,74.5
08/22/2011 17:25:37,7964.57,116.46,309.6,91.7,309.9,74.5
08/22/2011 17:25:38,7965.57,117.46,309.6,91.7,310.4,75.4
08/22/2011 17:25:39,7966.57,118.46,308.7,92.2,309.8,75.9
08/22/2011 17:25:40,7967.66,119.55,310.2,93.1,310.2,75.9
08/22/2011 17:25:41,7968.55,120.44,309.9,93.1,310.1,76.8
08/22/2011 17:25:42,7969.55,121.44,310.4,93.3,309.9,76.8
08/22/2011 17:25:43,7970.55,122.44,310.1,93.3,309.8,77
08/22/2011 17:25:44,7971.55,123.44,309.6,93.7,309.4,77
08/22/2011 17:25:45,7972.54,124.42,309.5,93.7,308.9,76.9
08/22/2011 17:25:46,7973.52,125.41,309.8,94.3,308.9,76.9
08/22/2011 17:25:47,7974.52,126.41,308.6,94.3,309.5,77.4
08/22/2011 17:25:48,7975.52,127.41,309.2,95,309.8,77.4
08/22/2011 17:25:49,7976.52,128.41,310.7,95,309.9,77.5
08/22/2011 17:25:50,7977.51,129.39,310.5,95.6,310.5,77.6
08/22/2011 17:25:51,7978.49,130.38,309.7,95.6,309.1,77.6
08/22/2011 17:25:52,7979.49,131.38,309.6,96.1,309.6,78.2
08/22/2011 17:25:53,7980.49,132.38,309.3,96.8,310.5,78.2
08/22/2011 17:25:54,7981.49,133.38,309.3,96.8,309.7,78.4
08/22/2011 17:25:55,7982.48,134.36,309,97.4,309.6,78.4
08/22/2011 17:25:56,7983.46,135.35,309.2,97.4,308.4,78.3
08/22/2011 17:25:57,7984.46,136.35,310.8,97.6,309.4,78.3
08/22/2011 17:25:58,7985.46,137.35,309.5,97.6,309.5,78.1
08/22/2011 17:25:59,7986.46,138.35,308.9,98,309.6,78.1
08/22/2011 17:26:00,7987.44,139.33,310,98,309.4,77.9
08/22/2011 17:26:01,7988.44,140.33,309.5,98.5,310.7,78.1
08/22/2011 17:26:02,7989.44,141.33,310.1,98.5,309.5,78.1
08/22/2011 17:26:03,7990.44,142.33,310,98.7,310,78.3
08/22/2011 17:26:04,7991.44,143.33,310.3,98.7,309.7,78.3
08/22/2011 17:26:05,7992.43,144.32,309.4,99.1,309.8,78.5
08/22/2011 17:26:06,7993.43,145.32,309.3,99.5,310.1,78.5
08/22/2011 17:26:07,7994.43,146.32,309.7,99.5,309,78.8
08/22/2011 17:26:08,7995.43,147.32,309.3,99.8,308.7,78.8
08/22/2011 17:26:09,7996.41,148.3,309.9,99.8,308.3,79.7
08/22/2011 17:26:10,7997.41,149.3,309.9,99.6,309.2,79.7
08/22/2011 17:26:11,7998.4,150.28,310.2,99.6,310.5,79.9
08/22/2011 17:26:12,7999.4,151.28,309.4,99.5,310.6,80.2
08/22/2011 17:26:13,8000.4,152.28,309.8,99.5,309.4,80.2
08/22/2011 17:26:14,8001.4,153.28,308.1,99.5,309.4,80.6
08/22/2011 17:26:15,8002.38,154.27,309.7,99.5,309.8,80.6
08/22/2011 17:26:16,8003.37,155.25,310.3,99.8,309.4,81
08/22/2011 17:26:17,8004.37,156.25,309.4,99.8,309.4,81
08/22/2011 17:26:18,8005.37,157.25,309.7,99.7,309.9,81
08/22/2011 17:26:19,8006.37,158.25,310.8,99.9,310.8,81
08/22/2011 17:26:20,8007.37,159.25,309.5,99.9,309.9,81.6
08/22/2011 17:26:21,8008.35,160.24,309,100,310.1,81.6
08/22/2011 17:26:22,8009.35,161.24,310.5,100,309.8,81.7
08/22/2011 17:26:23,8010.35,162.24,309.4,99.8,309.9,81.8
08/22/2011 17:26:24,8011.34,163.22,310.6,99.8,309.6,81.8
08/22/2011 17:26:25,8012.34,164.22,308.4,99.5,309.1,81.8
08/22/2011 17:26:26,8013.34,165.22,308.8,99.5,309.3,81.8
08/22/2011 17:26:27,8014.34,166.22,310.7,99.3,309.6,81.4
08/22/2011 17:26:28,8015.34,167.22,309.9,99.3,310.2,81.4
08/22/2011 17:26:29,8016.34,168.22,310,99.5,309.7,81.3
08/22/2011 17:26:30,8017.32,169.21,310.3,99.5,309.7,81.3
08/22/2011 17:26:31,8018.32,170.21,310,99.3,309.5,81.2
08/22/2011 17:26:32,8019.3,171.19,309,99.2,309,81.2
08/22/2011 17:26:33,8020.32,172.21,307.3,99.2,310.2,80.8
08/22/2011 17:26:34,8021.3,173.19,310.1,99.2,310.4,81.2
08/22/2011 17:26:35,8022.3,174.19,307.1,99.2,310,81.2
08/22/2011 17:26:36,8023.29,175.18,310.1,99.3,310.1,81.5
08/22/2011 17:26:37,8024.29,176.18,309.6,99.3,309.1,81.5
08/22/2011 17:26:38,8025.29,177.18,316.2,99.3,309.5,81
08/22/2011 17:26:39,8026.27,178.16,315.6,99.3,309.4,81
08/22/2011 17:26:40,8027.27,179.16,309.5,99.6,309,81.5
08/22/2011 17:26:41,8028.27,180.16,309.7,99.6,309.2,81.5
08/22/2011 17:26:42,8029.27,181.16,309.1,99.6,311,81.4
08/22/2011 17:26:43,8030.26,182.14,309.9,99.6,310.5,81.4
08/22/2011 17:26:44,8031.26,183.14,309.2,99.8,310.7,81.6
08/22/2011 17:26:45,8032.27,184.16,311.1,100,309,81.8
08/22/2011 17:26:46,8033.26,185.14,309.7,100,309.6,81.8
08/22/2011 17:26:47,8034.26,186.14,310,99.9,308.8,82.1
08/22/2011 17:26:48,8035.24,187.13,310,99.9,309.9,82.1
08/22/2011 17:26:49,8036.24,188.13,309.3,101,310.6,82.1
08/22/2011 17:26:50,8037.24,189.13,310.2,101,310.1,82.1
08/22/2011 17:26:51,8038.24,190.13,310.4,101,309.8,83
08/22/2011 17:26:52,8039.24,191.13,309.9,101,308.6,83
08/22/2011 17:26:53,8040.23,192.11,310,101,309.8,82.4
08/22/2011 17:26:54,8041.23,193.11,309.2,101,309,82.4
08/22/2011 17:26:55,8042.23,194.11,309.3,101,309.6,83
08/22/2011 17:26:56,8043.24,195.13,309.8,101,310.7,83.3
08/22/2011 17:26:57,8044.23,196.11,309.8,101,309.4,83.3
08/22/2011 17:26:58,8045.23,197.11,309.4,101,310.3,82.9
08/22/2011 17:26:59,8046.23,198.11,307.4,101,310.4,82.9
08/22/2011 17:27:00,8047.21,199.1,308.3,101,309.6,82.6
08/22/2011 17:27:01,8048.23,200.11,309.9,101,308.5,82.6
08/22/2011 17:27:02,8049.21,201.1,309.5,101,309,82.4
08/22/2011 17:27:03,8050.21,202.1,309.4,101,309.9,82.4
08/22/2011 17:27:04,8051.21,203.1,310.6,101,309,81.8
08/22/2011 17:27:05,8052.21,204.1,309.8,101,309.1,81.4
08/22/2011 17:27:06,8053.21,205.1,309,101,310.4,81.4
08/22/2011 17:27:07,8054.2,206.08,311,101,310.6,81.1
08/22/2011 17:27:08,8055.2,207.08,310.1,101,310,81.1
08/22/2011 17:27:09,8056.2,208.08,309.2,101,309.8,79.9
08/22/2011 17:27:10,8057.2,209.08,310.6,101,309.1,79.9
08/22/2011 17:27:11,8058.27,210.16,310.4,101,309.4,80
08/22/2011 17:27:11,8059.16,211.05,309.1,101,309.6,80
08/22/2011 17:27:12,8060.16,212.05,309.2,101,309.3,79.5
08/22/2011 17:27:14,8061.26,213.14,309.4,101,310.4,79.6
08/22/2011 17:27:14,8062.15,214.04,308.8,101,309,79.6
08/22/2011 17:27:15,8063.15,215.04,310.1,101,310.2,79.5
08/22/2011 17:27:16,8064.13,216.02,309.9,101,309.7,79.5
08/22/2011 17:27:17,8065.13,217.02,309.3,101,310.5,79.8
08/22/2011 17:27:18,8066.12,218,305.8,101,309.2,79.8
08/22/2011 17:27:19,8067.12,219,310.5,101,309.2,79.7
08/22/2011 17:27:20,8068.1,219.99,310.1,101,308.8,79.7
08/22/2011 17:27:21,8069.1,220.99,311.4,101,310,80
08/22/2011 17:27:22,8070.07,221.96,308.9,101,310.8,80
08/22/2011 17:27:23,8071.16,223.05,310.8,101,309.3,80.3
08/22/2011 17:27:24,8072.07,223.96,309.1,101,310.1,80.5
08/22/2011 17:27:25,8073.06,224.94,306.9,101,310.5,80.5
08/22/2011 17:27:26,8074.06,225.94,310.2,101,309.6,81
08/22/2011 17:27:27,8075.06,226.94,310.7,101,309.3,81
08/22/2011 17:27:28,8076.06,227.94,309.3,101,308.5,81
08/22/2011 17:27:29,8077.04,228.93,308.6,101,308.6,81
08/22/2011 17:27:30,8078.04,229.93,309.4,101,311.1,81
08/22/2011 17:27:31,8079.02,230.91,309.8,101,310.5,81
08/22/2011 17:27:32,8080.02,231.91,308.1,101,310.1,80.4
08/22/2011 17:27:33,8081.02,232.91,308.7,101,306.3,80.4
08/22/2011 17:27:34,8082.01,233.89,311,101,310,80.1
08/22/2011 17:27:35,8083.01,234.89,309.2,100,310.1,80
08/22/2011 17:27:36,8084.01,235.89,309.9,100,310.1,80
08/22/2011 17:27:37,8085.01,236.89,310,100,310.8,80.2
08/22/2011 17:27:38,8086.01,237.89,309.7,100,309.4,80.2
08/22/2011 17:27:39,8087.01,238.89,309.6,100,308.3,80.5
08/22/2011 17:27:40,8088.01,239.89,310.7,100,309.3,80.5
08/22/2011 17:27:41,8089.01,240.89,308.2,100,310.3,80.6
08/22/2011 17:27:42,8090.01,241.89,309.9,100,309.7,80.6
08/22/2011 17:27:43,8091.01,242.89,311.6,100,308.5,80.7
08/22/2011 17:27:44,8092.01,243.89,310.1,100,309.3,80.9
08/22/2011 17:27:45,8092.99,244.88,309.3,100,308.9,80.9
08/22/2011 17:27:46,8093.99,245.88,308.7,99.9,308.1,80.9
08/22/2011 17:27:47,8095.01,246.89,309.9,99.9,309.6,80.9
08/22/2011 17:27:48,8095.98,247.86,309.7,99.8,308.9,80.6
08/22/2011 17:27:49,8097.09,248.97,309.3,100,310.9,80.6
08/22/2011 17:27:50,8097.96,249.85,309.9,100,310.3,81.1
08/22/2011 17:27:51,8098.96,250.85,309.6,101,310.3,81.1
08/22/2011 17:27:52,8099.96,251.85,309.8,101,310,81.6
08/22/2011 17:27:53,8100.95,252.83,309.2,101,310.4,81.6
08/22/2011 17:27:54,8101.95,253.83,309.5,101,309.5,81.9
08/22/2011 17:27:55,8102.93,254.82,309.5,101,309.7,81.9
08/22/2011 17:27:56,8103.93,255.82,309.3,101,310,81.9
08/22/2011 17:27:57,8104.93,256.82,309.7,101,309.2,81.6
08/22/2011 17:27:58,8105.92,257.8,310,101,310.1,81.6
08/22/2011 17:27:59,8106.92,258.8,309.8,101,309.9,81.6
08/22/2011 17:28:00,8107.93,259.82,310,101,309.4,81.6
08/22/2011 17:28:01,8108.92,260.8,309.9,101,309.8,81.7
08/22/2011 17:28:02,8109.92,261.8,309,101,309.8,81.7
08/22/2011 17:28:03,8110.92,262.8,309,101,309.3,81.8
08/22/2011 17:28:04,8111.92,263.8,309.9,101,309.9,81.8
08/22/2011 17:28:05,8112.95,264.83,310.4,101,310.7,81.7
08/22/2011 17:28:06,8113.9,265.79,309.7,102,310.2,81.9
08/22/2011 17:28:07,8114.9,266.79,309,102,309.3,81.9
08/22/2011 17:28:08,8115.88,267.77,308.6,101,309.7,81.7
08/22/2011 17:28:09,8116.88,268.77,310.4,101,308.7,81.7
08/22/2011 17:28:10,8117.87,269.75,309.7,101,309.6,81.6
08/22/2011 17:28:11,8118.87,270.75,309.1,101,310.1,81.6
08/22/2011 17:28:12,8119.87,271.75,310,102,309.6,81.4
08/22/2011 17:28:13,8120.85,272.74,308.9,102,309.4,81.4
08/22/2011 17:28:14,8121.85,273.74,311.3,102,308.4,81.5
08/22/2011 17:28:15,8122.85,274.74,309.3,102,308.8,81.5
08/22/2011 17:28:16,8123.84,275.72,308.8,102,309.1,82.4
08/22/2011 17:28:17,8124.84,276.72,309.1,102,309.4,82.6
08/22/2011 17:28:18,8125.82,277.71,309.9,102,311.6,82.6
08/22/2011 17:28:19,8126.82,278.71,310.5,103,310.1,82.6
08/22/2011 17:28:20,8127.81,279.69,309.7,103,309.6,82.6
08/22/2011 17:28:21,8128.81,280.69,310.2,103,309.2,83.1
08/22/2011 17:28:22,8129.81,281.69,310.5,103,310,83.1
08/22/2011 17:28:23,8130.79,282.68,309.6,103,309.5,83.4
08/22/2011 17:28:24,8131.79,283.68,309.4,103,310.7,83.4
08/22/2011 17:28:25,8132.79,284.68,310,103,309.8,83.6
08/22/2011 17:28:26,8133.79,285.68,309.8,103,309.4,83.6
08/22/2011 17:28:27,8134.79,286.68,309.4,103,309,83.7
08/22/2011 17:28:28,8135.81,287.69,309.6,103,308.9,84.2
08/22/2011 17:28:29,8136.81,288.69,309.9,103,309.6,84.2
08/22/2011 17:28:30,8137.81,289.69,309.6,103,310.4,84.8
08/22/2011 17:28:31,8138.81,290.69,308.6,103,310.4,84.8
08/22/2011 17:28:32,8139.79,291.68,307.2,103,309.9,85.2
08/22/2011 17:28:33,8140.78,292.66,310.9,103,309.8,85.2
08/22/2011 17:28:34,8141.76,293.65,310.2,103,309.6,84.8
08/22/2011 17:28:35,8142.78,294.66,309.4,103,309,84.8
08/22/2011 17:28:36,8143.78,295.66,309.1,103,310.4,85
08/22/2011 17:28:37,8144.76,296.65,309.7,103,309.5,85
08/22/2011 17:28:38,8145.76,297.65,308.9,103,309.3,85.6
08/22/2011 17:28:39,8146.76,298.65,309.2,103,309.4,85.5
08/22/2011 17:28:40,8147.76,299.65,310.2,102,309.7,85.5
08/22/2011 17:28:41,8148.78,300.66,311.1,102,309.7,85.5
08/22/2011 17:28:42,8149.76,301.65,310.2,102,310.7,85.5
08/22/2011 17:28:43,8150.76,302.65,309.7,102,309.6,85.6
08/22/2011 17:28:44,8151.74,303.63,310.2,102,308.8,85.6
08/22/2011 17:28:45,8152.73,304.61,309.8,102,309.6,85.8
08/22/2011 17:28:46,8153.73,305.61,308.8,102,310,85.8
08/22/2011 17:28:47,8154.73,306.61,307.8,102,310.7,86.2
08/22/2011 17:28:48,8155.71,307.6,309.7,102,310.9,86.2
08/22/2011 17:28:49,8156.73,308.61,310.6,101,309.4,86.2
08/22/2011 17:28:50,8157.73,309.61,308.9,101,308.7,86.3
08/22/2011 17:28:51,8158.7,310.58,310.5,101,309.3,86.3
08/22/2011 17:28:52,8159.68,311.57,310.6,101,308.4,86.6
08/22/2011 17:28:53,8160.68,312.57,308.6,101,310,86.6
08/22/2011 17:28:54,8161.78,313.66,309.3,102,309.7,86.6
08/22/2011 17:28:55,8162.7,314.58,310.5,102,309.4,86.6
08/22/2011 17:28:56,8163.67,315.55,309.6,102,309.6,86.2
08/22/2011 17:28:57,8164.67,316.55,309.9,102,310.4,86.2
08/22/2011 17:28:58,8165.65,317.54,308,102,309.5,86.8
08/22/2011 17:28:59,8166.65,318.54,310.9,102,309.9,86.8
08/22/2011 17:29:00,8167.65,319.54,311.1,101,309.5,87.4
08/22/2011 17:29:01,8168.65,320.54,308.6,101,310.3,87.4
08/22/2011 17:29:02,8169.65,321.54,308.5,101,310.5,87.7
08/22/2011 17:29:03,8170.65,322.54,309.6,101,308.8,88.1
08/22/2011 17:29:04,8171.65,323.54,307,101,309.3,88.1
08/22/2011 17:29:05,8172.63,324.52,308.9,101,309.8,88
08/22/2011 17:29:06,8173.63,325.52,308.2,101,309.6,88
08/22/2011 17:29:07,8174.62,326.51,309,101,310.7,88.3
08/22/2011 17:29:08,8175.62,327.51,312.9,101,310.9,88.3
08/22/2011 17:29:09,8176.62,328.51,310.9,101,310.4,88.4
08/22/2011 17:29:10,8177.62,329.51,311.7,101,309.4,88.4
08/22/2011 17:29:11,8178.62,330.51,310.5,100,310.2,88.6
08/22/2011 17:29:12,8179.6,331.49,310.2,100,310.2,88.6
08/22/2011 17:29:13,8180.6,332.49,308.9,100,309.6,88.8
08/22/2011 17:29:14,8181.57,333.46,309.8,100,308.7,88.8
08/22/2011 17:29:15,8182.57,334.46,309.9,99.8,309.7,89
08/22/2011 17:29:16,8183.57,335.46,308.5,99.8,309.5,88.6
08/22/2011 17:29:17,8184.56,336.44,310,99.7,310.4,88.6
08/22/2011 17:29:18,8185.56,337.44,309.4,99.7,310.1,88.6
08/22/2011 17:29:19,8186.56,338.44,310.3,99.6,310,88.6
08/22/2011 17:29:20,8187.56,339.44,309.1,99.4,309.7,88.6
08/22/2011 17:29:21,8188.56,340.44,309.4,99.4,309.4,88.6
08/22/2011 17:29:22,8189.54,341.43,308.5,99,310,88.8
08/22/2011 17:29:23,8190.53,342.41,309.1,99,309.5,88.8
08/22/2011 17:29:24,8191.53,343.41,309.4,99.2,309.2,89.3
08/22/2011 17:29:25,8192.51,344.4,310.6,99.2,309.9,89.3
08/22/2011 17:29:26,8193.49,345.38,309,98.8,309.8,89.2
08/22/2011 17:29:27,8194.49,346.38,309.5,98.8,310.7,89.2
08/22/2011 17:29:28,8195.48,347.36,309.3,98.7,310.3,89.2
08/22/2011 17:29:29,8196.48,348.36,311.2,98.7,309.5,89
08/22/2011 17:29:30,8197.46,349.35,310,98.7,309.7,89
08/22/2011 17:29:31,8198.46,350.35,313.5,98.7,309.9,88.6
08/22/2011 17:29:32,8199.46,351.35,311.2,98.6,309,88.6
08/22/2011 17:29:33,8200.46,352.35,310.7,98.3,309.9,88.7
08/22/2011 17:29:34,8201.45,353.33,309.8,98.3,310.4,88.7
08/22/2011 17:29:35,8202.43,354.32,309.6,98.2,309.2,89.2
08/22/2011 17:29:36,8203.43,355.32,309.8,98.2,309.6,89.2
08/22/2011 17:29:37,8204.42,356.3,310.2,98,309.5,89.3
08/22/2011 17:29:38,8205.42,357.3,309.5,98,309.5,89.3
08/22/2011 17:29:39,8206.42,358.3,308.8,98,308.8,89.6
08/22/2011 17:29:40,8207.42,359.3,307.9,98,310.4,89.4
08/22/2011 17:29:41,8208.4,360.29,308.7,98,310.6,89.4
08/22/2011 17:29:42,8209.4,361.29,310.2,98,310.1,89.1
08/22/2011 17:29:43,8210.39,362.27,309.1,97.5,310.2,89.1
08/22/2011 17:29:44,8211.39,363.27,309.9,97.5,309.8,88.9
08/22/2011 17:29:45,8212.37,364.26,310.8,97.3,309.9,88.9
08/22/2011 17:29:46,8213.37,365.26,309.8,97,309.7,88.8
08/22/2011 17:29:47,8214.35,366.24,310.7,97,308.6,88.8
08/22/2011 17:29:48,8215.35,367.24,309.7,96.9,310.1,89.4
08/22/2011 17:29:49,8216.35,368.24,309.5,96.9,309.8,89.4
08/22/2011 17:29:50,8217.34,369.22,309.3,96.5,310,89.8
08/22/2011 17:29:51,8218.35,370.24,307.5,96.5,309.9,89.8
08/22/2011 17:29:52,8219.34,371.22,309.9,96.3,309.3,89.8
08/22/2011 17:29:53,8220.32,372.21,309.4,96.3,309.5,89.6
08/22/2011 17:29:54,8221.32,373.21,309.5,96.1,309.1,89.6
08/22/2011 17:29:55,8222.32,374.21,311,96.1,309.8,89.5
08/22/2011 17:29:56,8223.32,375.21,308.8,95.8,308.8,89.5
08/22/2011 17:29:57,8224.31,376.19,309.8,95.8,309.8,89.7
08/22/2011 17:29:58,8225.29,377.18,310.6,95.2,309.7,89.7
08/22/2011 17:29:59,8226.29,378.18,309.8,94.8,309.9,89.7
08/22/2011 17:30:00,8227.28,379.16,309.5,94.8,310.6,89.7
08/22/2011 17:30:01,8228.28,380.16,308.5,94.9,310.6,89.3
08/22/2011 17:30:02,8229.26,381.15,309,94.9,309.4,89.3
08/22/2011 17:30:03,8230.24,382.13,308.9,94.4,309.1,89.4
08/22/2011 17:30:04,8231.24,383.13,309.5,94.4,309.9,89.4
08/22/2011 17:30:05,8232.23,384.12,309.9,94.5,309.7,90
08/22/2011 17:30:06,8233.23,385.12,313,94.5,309.8,89.5
08/22/2011 17:30:07,8234.23,386.12,311.8,94.3,310.7,89.5
08/22/2011 17:30:08,8235.21,387.1,310,94.3,310.1,89.7
08/22/2011 17:30:09,8236.2,388.08,310.6,94,309.9,89.7
08/22/2011 17:30:10,8237.2,389.08,311,94,309.8,89.8
08/22/2011 17:30:11,8238.2,390.08,309.8,93.7,307.8,89.8
08/22/2011 17:30:11,8239.18,391.07,310.1,93.2,308.8,89.9
08/22/2011 17:30:12,8240.18,392.07,309.9,93.2,310.7,89.9
08/22/2011 17:30:13,8241.18,393.07,309.5,92.8,310.9,90.3
08/22/2011 17:30:14,8242.18,394.07,310.3,92.8,310.5,90.3
08/22/2011 17:30:15,8243.17,395.05,310,92.5,309.5,90.7
08/22/2011 17:30:16,8244.17,396.05,309.6,92.5,310.7,90.7
08/22/2011 17:30:17,8245.15,397.04,310.1,92.5,309.3,91.4
08/22/2011 17:30:19,8246.25,398.13,309.8,92.5,308.9,92.6
08/22/2011 17:30:19,8247.12,399.01,309.2,91.9,309.6,92.6
08/22/2011 17:30:20,8248.12,400.01,309.5,91.9,309.7,93.6
08/22/2011 17:30:21,8249.12,401.01,309.4,91.9,310.9,93.6
08/22/2011 17:30:22,8250.1,401.99,307.6,91.3,309.8,93.8
08/22/2011 17:30:23,8251.1,402.99,309.7,91.3,310.1,93.8
08/22/2011 17:30:24,8252.1,403.99,309.9,90.8,309.9,94.4
08/22/2011 17:30:25,8253.1,404.99,310.6,90.8,309,94.4
08/22/2011 17:30:26,8254.09,405.98,310.5,90.5,309.3,95.1
08/22/2011 17:30:27,8255.09,406.98,309.1,90.5,309.7,95.1
08/22/2011 17:30:28,8256.07,407.96,310.1,90.4,309.1,96
08/22/2011 17:30:29,8257.06,408.94,310,90.4,309.7,96
08/22/2011 17:30:30,8258.06,409.94,309.3,90.1,310.2,96.6
08/22/2011 17:30:31,8259.06,410.94,309.5,90.1,309.8,96.7
08/22/2011 17:30:32,8260.04,411.93,310.1,90,309.3,96.7
08/22/2011 17:30:33,8261.04,412.93,309.3,89.9,309.2,96.7
08/22/2011 17:30:34,8262.04,413.93,308.3,89.9,308.9,96.7
08/22/2011 17:30:35,8263.04,414.93,310.7,89.5,308.4,96.7
08/22/2011 17:30:36,8264.03,415.91,310.9,89.5,310.2,96.7
08/22/2011 17:30:37,8265.03,416.91,306.5,89.4,310.3,96.7
08/22/2011 17:30:38,8266.03,417.91,308.7,89.4,309.9,96.7
08/22/2011 17:30:39,8267.03,418.91,309.5,88.8,309.5,96.6
08/22/2011 17:30:40,8268,419.88,308.7,88.8,309.7,96.6
08/22/2011 17:30:41,8269,420.88,308.7,88.6,308.9,96.9
08/22/2011 17:30:42,8270,421.88,310.7,88.6,309.2,96.9
08/22/2011 17:30:43,8270.98,422.87,310.2,88.6,310.3,97
08/22/2011 17:30:44,8272.07,423.96,309.8,88.3,309.8,96.9
08/22/2011 17:30:45,8272.96,424.85,309.9,88.3,310.4,96.9
08/22/2011 17:30:46,8273.96,425.85,310.5,87.9,309.5,96.7
08/22/2011 17:30:47,8274.96,426.85,310.1,87.9,308.9,96.7
08/22/2011 17:30:48,8275.95,427.83,309.1,88.2,310,96.3
08/22/2011 17:30:49,8276.95,428.83,308.5,88.2,309.6,96.3
08/22/2011 17:30:50,8277.93,429.82,308.1,88,309.3,96.8
08/22/2011 17:30:51,8278.93,430.82,307.2,88,309,96.8
08/22/2011 17:30:52,8279.92,431.8,311,87.9,309.5,97
08/22/2011 17:30:53,8280.92,432.8,311.1,87.9,310.1,97
08/22/2011 17:30:54,8281.92,433.8,311.2,87.6,309.2,97.3
08/22/2011 17:30:55,8282.92,434.8,308.8,87.3,309.5,97.3
08/22/2011 17:30:56,8283.92,435.8,309.6,87.3,310.4,97
08/22/2011 17:30:57,8284.92,436.8,311.3,87.4,309.4,97.2
08/22/2011 17:30:58,8285.92,437.8,310,87.4,309.4,97.2
08/22/2011 17:30:59,8286.9,438.79,309.7,87.4,309.3,96.9
08/22/2011 17:31:00,8287.89,439.77,310,87.4,309.9,96.9
08/22/2011 17:31:01,8288.89,440.77,308.8,87.1,309.8,97
08/22/2011 17:31:02,8289.87,441.76,309.8,87.1,310,97
08/22/2011 17:31:03,8290.86,442.74,309.8,87,309.8,97.4
08/22/2011 17:31:04,8291.86,443.74,308.5,87,309.1,97.4
08/22/2011 17:31:05,8292.86,444.74,309.7,86.9,309.7,97.4
08/22/2011 17:31:06,8293.86,445.74,308.6,86.4,309.9,97.4
08/22/2011 17:31:07,8294.86,446.74,311.4,86.4,309.4,97.8
08/22/2011 17:31:08,8295.86,447.74,310.9,86.2,310,97.8
08/22/2011 17:31:09,8296.84,448.73,309.7,86.2,309,97.8
08/22/2011 17:31:10,8297.93,449.82,306.5,86,309.7,97.7
08/22/2011 17:31:11,8298.82,450.71,308,86,309.4,97.7
08/22/2011 17:31:12,8299.81,451.69,308.4,86,309.3,97
08/22/2011 17:31:13,8300.81,452.69,309.6,86,310.1,97
08/22/2011 17:31:14,8301.79,453.68,312.4,85.7,309.7,96.9
08/22/2011 17:31:15,8302.79,454.68,313.2,85.7,309.6,96.9
08/22/2011 17:31:16,8303.79,455.68,310.8,85.6,310.5,96.5
08/22/2011 17:31:17,8304.79,456.68,310.8,85.3,310.2,96.5
08/22/2011 17:31:18,8305.79,457.68,309.2,85.3,309.3,96.5
08/22/2011 17:31:19,8306.79,458.68,309.9,85.1,309.3,96.5
08/22/2011 17:31:20,8307.79,459.68,307.8,85.1,309.6,96.8
08/22/2011 17:31:21,8308.79,460.68,305.3,84.8,310.5,96.8
08/22/2011 17:31:22,8309.78,461.66,310.3,84.8,309.6,96.3
08/22/2011 17:31:23,8310.86,462.74,310.7,84.2,309.1,96.4
08/22/2011 17:31:24,8311.75,463.63,311.3,84.2,309.5,96.4
08/22/2011 17:31:25,8312.75,464.63,310.1,83.8,308.8,96.3
08/22/2011 17:31:26,8313.75,465.63,308.9,83.7,309.6,96.3
08/22/2011 17:31:27,8314.75,466.63,308.9,83.7,310.5,95.6
08/22/2011 17:31:28,8315.75,467.63,309.4,83.5,309.6,95.6
08/22/2011 17:31:29,8316.75,468.63,308.4,83.5,309.6,96.2
08/22/2011 17:31:30,8317.75,469.63,310,83,310.2,96.2
08/22/2011 17:31:31,8318.73,470.62,309.4,83,309.4,96.5
08/22/2011 17:31:32,8319.75,471.63,311,82.8,309.5,96.5
08/22/2011 17:31:33,8320.75,472.63,311.3,82.8,309.3,96.8
08/22/2011 17:31:34,8321.76,473.65,312.4,82.7,310.7,96.8
08/22/2011 17:31:35,8322.75,474.63,310.2,82.6,309.5,97.2
08/22/2011 17:31:36,8323.86,475.74,309.3,82.6,308.7,97.5
08/22/2011 17:31:37,8324.79,476.68,309.8,82.4,310.5,97.5
08/22/2011 17:31:38,8325.78,477.66,309.1,82.4,309.4,97.1
08/22/2011 17:31:39,8326.78,478.66,312.7,82.1,308.8,97.1
08/22/2011 17:31:40,8327.78,479.66,313.4,82.1,309.2,97
08/22/2011 17:31:41,8328.78,480.66,310,82,309.5,97
08/22/2011 17:31:42,8329.79,481.68,309.6,82,309.2,96.6
08/22/2011 17:31:43,8330.79,482.68,309.2,81.9,309.9,96.6
08/22/2011 17:31:44,8331.78,483.66,310.1,81.6,309.3,96.4
08/22/2011 17:31:45,8332.76,484.65,309.5,81.6,309.4,96.4
08/22/2011 17:31:46,8333.76,485.65,310.4,81.7,310.8,96.9
08/22/2011 17:31:47,8334.76,486.65,310.2,81.7,310.4,96.9
08/22/2011 17:31:48,8335.76,487.65,308.9,81.9,309.8,96.2
08/22/2011 17:31:49,8336.76,488.65,309,81.9,309.6,95.8
08/22/2011 17:31:50,8337.76,489.65,308.9,81.9,309.5,95.8
08/22/2011 17:31:51,8338.76,490.65,310.6,81.9,309.9,95.8
08/22/2011 17:31:52,8339.76,491.65,309.7,81.5,310,95.8
08/22/2011 17:31:53,8340.76,492.65,305,81.3,309.9,95.9
08/22/2011 17:31:54,8341.76,493.65,309.1,81.3,309.2,95.9
08/22/2011 17:31:55,8342.76,494.65,311.9,81.5,310.3,95.6
08/22/2011 17:31:56,8343.76,495.65,309.2,81.5,309.8,95.6
08/22/2011 17:31:57,8344.76,496.65,309.4,81.2,309.5,95.4
08/22/2011 17:31:58,8345.78,497.66,310.7,81.2,310,95.4
08/22/2011 17:31:59,8346.76,498.65,312.4,81.2,309.7,95.5
08/22/2011 17:32:00,8347.76,499.65,308.2,81.2,309.3,95.5
08/22/2011 17:32:01,8348.78,500.66,312.4,81.2,309.7,95.5
08/22/2011 17:32:02,8349.78,501.66,310.6,81.3,311.1,95.7
08/22/2011 17:32:03,8350.76,502.65,309.7,81.3,309.7,95.7
08/22/2011 17:32:04,8351.75,503.63,309.2,80.9,309.4,95.3
08/22/2011 17:32:05,8352.75,504.63,307.4,80.9,310,95.3
08/22/2011 17:32:06,8353.73,505.62,309.8,80.8,310.5,95.3
08/22/2011 17:32:07,8354.73,506.62,310.9,80.8,309.8,95.3
08/22/2011 17:32:08,8355.7,507.59,310.8,80.5,309.8,95.7
08/22/2011 17:32:09,8356.7,508.59,310,80.5,309.5,95.7
08/22/2011 17:32:10,8357.7,509.59,309.8,80.5,309.4,95.8
08/22/2011 17:32:11,8358.7,510.59,309.2,80.1,309.3,95.8
08/22/2011 17:32:12,8359.7,511.59,307.8,80.1,310,95.3
08/22/2011 17:32:13,8360.68,512.57,311.3,79.7,309.9,95.3
08/22/2011 17:32:14,8361.68,513.57,308.6,79.7,309,95
08/22/2011 17:32:15,8362.78,514.66,313.3,79.6,309.6,95.2
08/22/2011 17:32:16,8363.67,515.55,308.3,79.6,310.1,95.2
08/22/2011 17:32:17,8364.65,516.54,311.8,79.4,309.5,94.8
08/22/2011 17:32:18,8365.65,517.54,302.5,79.4,309.3,94.8
08/22/2011 17:32:19,8366.67,518.55,311,78.9,309.1,94.7
08/22/2011 17:32:20,8367.64,519.52,317.3,78.8,310.1,94.7
08/22/2011 17:32:21,8368.62,520.51,317.7,78.8,310.6,94.7
08/22/2011 17:32:22,8369.61,521.49,315.8,78.6,309.8,94.7
08/22/2011 17:32:23,8370.59,522.48,314.8,78.6,309.7,94.5
08/22/2011 17:32:24,8371.59,523.48,314.6,78.4,309,94.5
08/22/2011 17:32:25,8372.57,524.46,315.2,78.4,310,94.4
08/22/2011 17:32:26,8373.57,525.46,314.3,78.5,308.8,94.4
08/22/2011 17:32:27,8374.56,526.45,314,78.5,309.9,94.5
08/22/2011 17:32:28,8375.56,527.45,312.9,78.3,310.5,93.8
08/22/2011 17:32:29,8376.53,528.41,312.8,78.3,309.4,93.8
08/22/2011 17:32:30,8377.53,529.41,312.7,78.4,308.8,93.5
08/22/2011 17:32:31,8378.53,530.41,313,78.3,310,93.5
08/22/2011 17:32:32,8379.54,531.43,311.9,78.3,310.8,93.6
08/22/2011 17:32:33,8380.53,532.41,311.5,78.3,310,93.6
08/22/2011 17:32:34,8381.53,533.41,309.5,78.3,309,93.1
08/22/2011 17:32:35,8382.51,534.4,312.2,78,308.2,93.1
08/22/2011 17:32:36,8383.53,535.41,312.1,78,309.9,93.2
08/22/2011 17:32:37,8384.51,536.4,310.6,78.1,309.9,93.2
08/22/2011 17:32:38,8385.51,537.4,310.5,78.1,309.9,93.1
08/22/2011 17:32:39,8386.51,538.4,310.5,78.2,309.9,93.1
08/22/2011 17:32:40,8387.51,539.4,310,78.3,310.2,92.8
08/22/2011 17:32:41,8388.5,540.38,309.4,78.3,309.6,92.3
08/22/2011 17:32:42,8389.48,541.37,309.3,78,309.1,92.3
08/22/2011 17:32:43,8390.48,542.37,309.3,78,309.6,92
08/22/2011 17:32:44,8391.48,543.37,310.1,77.3,308.8,92
08/22/2011 17:32:45,8392.47,544.35,310.1,77.3,310,91.7
08/22/2011 17:32:46,8393.47,545.35,309.9,77.5,310.8,91.7
08/22/2011 17:32:47,8394.47,546.35,308.5,77.5,310.1,92
08/22/2011 17:32:48,8395.45,547.34,309.7,77.7,309.1,92
08/22/2011 17:32:49,8396.45,548.34,308.8,77.8,307.7,92.2
08/22/2011 17:32:50,8397.45,549.34,310.2,77.8,308.1,92.2
08/22/2011 17:32:51,8398.45,550.34,310.6,77.8,309.5,92.3
08/22/2011 17:32:52,8399.43,551.32,310.4,77.8,310.1,92.3
08/22/2011 17:32:53,8400.43,552.32,309.5,78,310.2,92.2
08/22/2011 17:32:54,8401.43,553.32,309.9,78,309.8,92.2
08/22/2011 17:32:55,8402.4,554.29,310.2,77.9,309.5,92.2
08/22/2011 17:32:56,8403.4,555.29,310.2,77.9,309.8,92.3
08/22/2011 17:32:57,8404.4,556.29,309.3,77.9,308.9,92.3
08/22/2011 17:32:58,8405.4,557.29,309.7,78,310.5,92
08/22/2011 17:32:59,8406.4,558.29,309,78,309.3,92
08/22/2011 17:33:00,8407.4,559.29,309,78,310.3,92.4
08/22/2011 17:33:01,8408.39,560.27,309.8,78,309,92.4
08/22/2011 17:33:02,8409.39,561.27,310,78.4,309.4,92.6
08/22/2011 17:33:03,8410.37,562.26,310.3,78.4,310.2,92.6
08/22/2011 17:33:04,8411.37,563.26,310,78.2,311.1,92.2
08/22/2011 17:33:05,8412.37,564.26,309.6,78.2,310,92.2
08/22/2011 17:33:06,8413.37,565.26,309,78,308.7,92.2
08/22/2011 17:33:07,8414.37,566.26,309.2,77.9,310.3,91.5
08/22/2011 17:33:08,8415.37,567.26,310.6,77.9,309.5,91.5
08/22/2011 17:33:09,8416.37,568.26,311.5,78,308.9,90.9
08/22/2011 17:33:10,8417.37,569.26,310.2,78,308.2,90.9
08/22/2011 17:33:11,8418.36,570.24,309.4,77.9,310.7,91.2
08/22/2011 17:33:12,8419.36,571.24,309.9,77.9,309.9,91.2
08/22/2011 17:33:13,8420.34,572.23,310.1,77.7,309,91.4
08/22/2011 17:33:14,8421.34,573.23,307.8,77.7,308.9,91.4
08/22/2011 17:33:15,8422.34,574.23,309.9,77.3,310,91.1
08/22/2011 17:33:16,8423.34,575.23,310,76.9,309.5,91.1
08/22/2011 17:33:17,8424.33,576.21,310.1,76.9,309.6,91.1
08/22/2011 17:33:18,8425.33,577.21,308.8,77,310.3,91.1
08/22/2011 17:33:19,8426.31,578.2,309.3,77,310.5,90.5
08/22/2011 17:33:20,8427.39,579.27,309.2,76.9,307.8,90.3
08/22/2011 17:33:21,8428.28,580.16,309.8,76.9,308.8,90.3
08/22/2011 17:33:22,8429.28,581.16,309.6,77,309.9,90.5
08/22/2011 17:33:23,8430.26,582.15,309.8,77,311.3,90.5
08/22/2011 17:33:24,8431.26,583.15,309.4,76.8,310.3,89.9
08/22/2011 17:33:25,8432.26,584.15,310.7,76.7,309.4,89.9
08/22/2011 17:33:26,8433.25,585.13,309.6,76.7,309.8,90.3
08/22/2011 17:33:27,8434.25,586.13,309.1,76.6,309.4,90.3
08/22/2011 17:33:28,8435.25,587.13,309.8,76.6,309.3,90.5
08/22/2011 17:33:29,8436.23,588.12,309.9,76.4,309.7,90.5
08/22/2011 17:33:30,8437.23,589.12,309.2,76.4,309,89.7
08/22/2011 17:33:31,8438.22,590.1,309.4,76.3,309.1,89.7
08/22/2011 17:33:32,8439.2,591.09,308.8,76.3,310.7,89.5
08/22/2011 17:33:33,8440.22,592.1,310.3,76.7,309.5,90
08/22/2011 17:33:34,8441.2,593.09,310.4,76.4,311,90
08/22/2011 17:33:34,8442.19,594.07,308.2,76.4,310.4,89.9
08/22/2011 17:33:35,8443.19,595.07,310.6,76,310.4,89.9
08/22/2011 17:33:36,8444.19,596.07,309.5,76,310.2,90
08/22/2011 17:33:37,8445.17,597.06,309.7,76.1,309.3,90
08/22/2011 17:33:38,8446.15,598.04,308.4,76.1,309.2,90
08/22/2011 17:33:39,8447.14,599.02,309.4,75.9,309.1,90
08/22/2011 17:33:40,8448.15,600.04,310,75.9,310.4,89.6
08/22/2011 17:33:41,8449.15,601.04,310.2,76,310.1,89.6
08/22/2011 17:33:42,8450.15,602.04,310.7,75.9,309.4,90
08/22/2011 17:33:43,8451.14,603.02,311,75.9,309.3,90
08/22/2011 17:33:44,8452.14,604.02,309.7,75.8,308.8,89.5
08/22/2011 17:33:45,8453.14,605.02,309.1,75.8,309.9,89.1
08/22/2011 17:33:46,8454.14,606.02,309.8,76,309.8,89.1
08/22/2011 17:33:47,8455.14,607.02,310,76,309.8,89.8
08/22/2011 17:33:48,8456.12,608.01,309.5,76,309.8,89.8
08/22/2011 17:33:49,8457.12,609.01,309.1,76,309.3,89.3
08/22/2011 17:33:50,8458.12,610.01,310,75.8,310.8,89.3
08/22/2011 17:33:51,8459.12,611.01,310.4,75.7,310,88.6
08/22/2011 17:33:52,8460.11,611.99,309.5,75.7,308.5,88.6
08/22/2011 17:33:53,8461.11,612.99,309.4,75.9,308.5,88.5
08/22/2011 17:33:54,8462.11,613.99,309,75.9,309.8,88.5
08/22/2011 17:33:55,8463.09,614.98,309.5,75.6,310,88.8
08/22/2011 17:33:56,8464.08,615.96,310.2,75.6,309.6,88.8
08/22/2011 17:33:57,8465.09,616.98,309.8,75.2,309.6,89
08/22/2011 17:33:58,8466.08,617.96,309.9,75.2,309.2,89.4
08/22/2011 17:33:59,8467.08,618.96,308.9,75,310.7,89.4
08/22/2011 17:34:00,8468.08,619.96,309.6,75,309.7,89.2
08/22/2011 17:34:01,8469.08,620.96,309.9,75,309.8,89.2
08/22/2011 17:34:02,8470.09,621.98,309.5,74.8,310.4,89.8
08/22/2011 17:34:03,8471.08,622.96,309.4,74.8,309.8,89.8
08/22/2011 17:34:04,8472.06,623.95,309.9,74.7,309.7,90.1
08/22/2011 17:34:05,8473.06,624.95,309.8,74.7,310.8,90.1
08/22/2011 17:34:06,8474.06,625.95,309.3,74.5,309.1,90.1
08/22/2011 17:34:07,8475.06,626.95,310.2,74.5,308.3,90.1
08/22/2011 17:34:08,8476.04,627.93,309,74.4,309.8,90.4
08/22/2011 17:34:09,8477.04,628.93,309.1,74.2,310.1,90.4
08/22/2011 17:34:10,8478.03,629.92,310.3,74.2,310,90.9
08/22/2011 17:34:11,8479.12,631.01,310.3,73.9,308.4,91.4
08/22/2011 17:34:12,8480.01,631.9,309.2,73.9,309.6,91.4
08/22/2011 17:34:13,8481.01,632.9,310.7,73.6,309.6,90.8
08/22/2011 17:34:14,8482.01,633.9,309.4,73.6,310,90.8
08/22/2011 17:34:15,8483.01,634.9,309.8,73.8,309.7,90.8
08/22/2011 17:34:16,8484,635.88,309.8,73.8,309.5,90.8
08/22/2011 17:34:17,8485,636.88,311.4,73.4,310.5,90.7
08/22/2011 17:34:18,8486,637.88,309.2,73.2,308.9,90.7
08/22/2011 17:34:19,8487,638.88,309.5,73.2,310.5,90.9
08/22/2011 17:34:20,8488,639.88,311,73.3,309.8,90.9
08/22/2011 17:34:21,8488.98,640.87,311,73.3,310.1,90.6
08/22/2011 17:34:22,8489.97,641.85,309.7,73.2,309.7,90.6
08/22/2011 17:34:23,8490.95,642.84,309.7,73.2,308.6,90.6
08/22/2011 17:34:24,8491.94,643.82,308.8,73,309.8,90.2
08/22/2011 17:34:25,8492.94,644.82,310.3,73,309.6,90.2
08/22/2011 17:34:26,8493.92,645.81,309.2,72.9,308.8,90.3
08/22/2011 17:34:27,8494.92,646.81,309.6,72.8,309.7,90.3
08/22/2011 17:34:28,8495.92,647.81,307.3,72.8,309.5,90.3
08/22/2011 17:34:29,8496.92,648.81,307,72.9,310.3,90.3
08/22/2011 17:34:30,8497.9,649.79,310.9,72.9,310.3,89.6
08/22/2011 17:34:31,8498.9,650.79,310.9,72.8,309.8,89.6
08/22/2011 17:34:32,8499.89,651.78,310,72.8,309.3,90.5
08/22/2011 17:34:33,8500.89,652.78,309.1,72.6,308.7,90.5
08/22/2011 17:34:34,8501.89,653.78,310,72.6,310.1,90.5
08/22/2011 17:34:35,8502.89,654.78,310.3,72.6,310,90.5
08/22/2011 17:34:36,8503.89,655.78,309.3,72.4,309.9,90.1
08/22/2011 17:34:37,8504.9,656.79,309,72.4,309.4,90.2
08/22/2011 17:34:38,8505.89,657.78,309.1,72,309.7,90.2
08/22/2011 17:34:39,8506.87,658.76,309.1,72,309.8,90.2
08/22/2011 17:34:40,8507.87,659.76,308.8,71.5,309.3,90.2
08/22/2011 17:34:41,8508.87,660.76,309.3,71.5,309.1,90
08/22/2011 17:34:42,8509.89,661.78,309.4,71.3,310.5,90
08/22/2011 17:34:43,8510.86,662.74,311,71.3,310.9,90.2
08/22/2011 17:34:44,8511.87,663.76,310.3,71.2,310.1,90.2
08/22/2011 17:34:45,8512.86,664.74,309.9,71.4,310.2,90.2
08/22/2011 17:34:46,8513.84,665.73,309.3,71.4,309.5,90.2
08/22/2011 17:34:47,8514.83,666.71,310.1,71.4,309.3,89.8
08/22/2011 17:34:48,8515.83,667.71,310.6,71.4,309,89.8
08/22/2011 17:34:49,8516.81,668.7,309.5,71,310,90.4
08/22/2011 17:34:50,8517.9,669.79,308.3,71,310.4,89.8
08/22/2011 17:34:51,8518.8,670.68,309.1,70.9,309.1,89.8
08/22/2011 17:34:52,8519.78,671.67,309.1,70.9,309.1,89.4
08/22/2011 17:34:53,8520.78,672.67,308.9,70.8,310,89.4
08/22/2011 17:34:54,8521.78,673.67,310,70.6,310.1,89.6
08/22/2011 17:34:55,8522.78,674.67,309.7,70.6,309.4,89.6
08/22/2011 17:34:56,8523.76,675.65,309.9,70.7,309,89.6
08/22/2011 17:34:57,8524.76,676.65,311.5,70.7,309.4,89.6
08/22/2011 17:34:58,8525.78,677.67,308.2,70.7,310.3,89.7
08/22/2011 17:34:59,8526.76,678.65,310.5,70.7,309.7,89.7
08/22/2011 17:35:00,8527.76,679.65,310.1,70.9,309.4,89.7
08/22/2011 17:35:01,8528.76,680.65,310.2,70.9,309.9,89.7
08/22/2011 17:35:02,8529.76,681.65,310.3,70.5,310.2,89.4
08/22/2011 17:35:03,8530.76,682.65,310.2,70.5,309.9,89.2
08/22/2011 17:35:04,8531.76,683.65,310.6,70.5,309.1,89.2
08/22/2011 17:35:05,8532.78,684.67,309.9,70.2,308.6,89.5
08/22/2011 17:35:06,8533.76,685.65,309.6,70.2,310.4,89.5
08/22/2011 17:35:07,8534.76,686.65,309,70.4,309.8,89
08/22/2011 17:35:08,8535.76,687.65,309,70.4,310.1,89
08/22/2011 17:35:09,8536.76,688.65,307.9,70.2,309.5,88.7
08/22/2011 17:35:10,8537.76,689.65,310.4,70.2,309.2,88.7
08/22/2011 17:35:11,8538.76,690.65,310.6,69.9,309.8,88.7
08/22/2011 17:35:12,8539.76,691.65,310,69.9,309.2,88.7
08/22/2011 17:35:13,8540.76,692.65,309.1,69.9,310.6,88.4
08/22/2011 17:35:14,8541.76,693.65,310,69.9,309.9,88.4
08/22/2011 17:35:15,8542.76,694.65,309.3,69.9,309.4,88.4
08/22/2011 17:35:16,8543.76,695.65,309.8,69.7,308.9,88.2
08/22/2011 17:35:17,8544.78,696.67,309.1,69.7,308.9,88.2
08/22/2011 17:35:18,8545.78,697.67,311.1,69.6,308.9,88.1
08/22/2011 17:35:19,8546.78,698.67,310,69.6,310.3,88.1
08/22/2011 17:35:20,8547.76,699.65,309.2,69.5,311.2,88.3
08/22/2011 17:35:21,8548.78,700.67,308.2,69.1,309.6,88.3
08/22/2011 17:35:22,8549.76,701.65,309.1,69.1,309.3,87.9
08/22/2011 17:35:23,8550.76,702.65,309.8,68.9,310.6,87.9
08/22/2011 17:35:24,8551.76,703.65,309.4,68.9,309.8,87.4
08/22/2011 17:35:25,8552.76,704.65,311,68.7,309.6,87
08/22/2011 17:35:26,8553.76,705.65,311.3,68.7,310.7,87
08/22/2011 17:35:27,8554.76,706.65,310.7,68.7,309.9,87
08/22/2011 17:35:28,8555.76,707.65,309,68.7,310,87
08/22/2011 17:35:29,8556.76,708.65,309.2,68.6,309.3,86.8
08/22/2011 17:35:30,8557.76,709.65,310.6,68.5,309,86.8
08/22/2011 17:35:31,8558.76,710.65,309.1,68.5,310,86.9
08/22/2011 17:35:32,8559.76,711.65,310.9,68.2,310.3,86.9
08/22/2011 17:35:33,8560.76,712.65,308.7,68.2,309,86.8
08/22/2011 17:35:34,8561.76,713.65,309.6,68.1,309.2,86.8
08/22/2011 17:35:35,8562.76,714.65,308.8,68.1,309.7,86.8
08/22/2011 17:35:36,8563.76,715.65,310.8,67.9,310.1,86.5
08/22/2011 17:35:37,8564.76,716.65,307.8,67.9,309.2,86.5
08/22/2011 17:35:38,8565.76,717.65,309.8,67.9,308.8,87
08/22/2011 17:35:39,8566.76,718.65,311.4,67.8,309.2,87
08/22/2011 17:35:40,8567.76,719.65,310.7,67.8,310,87
08/22/2011 17:35:41,8568.76,720.65,309,67.7,309.9,87
08/22/2011 17:35:42,8569.76,721.65,311.2,67.7,310,87.4
08/22/2011 17:35:43,8570.76,722.65,311.8,67.5,310.5,87.4
08/22/2011 17:35:44,8571.75,723.64,308.9,67.5,309.5,87.3
08/22/2011 17:35:45,8572.73,724.62,309.8,67.3,310,87.3
08/22/2011 17:35:46,8573.7,725.59,310.2,67.3,309.8,87.3
08/22/2011 17:35:47,8574.8,726.68,310.2,67.2,310.3,87.5
08/22/2011 17:35:48,8575.69,727.57,309.4,67,309,87.5
08/22/2011 17:35:49,8576.69,728.57,310.2,67,308,87.1
08/22/2011 17:35:50,8577.7,729.59,308.4,67,309.2,87.1
08/22/2011 17:35:51,8578.7,730.59,309.6,67,309.7,87.3
08/22/2011 17:35:52,8579.7,731.59,309.1,66.9,308.9,87.3
08/22/2011 17:35:53,8580.7,732.59,310.6,66.9,310.1,87
08/22/2011 17:35:54,8581.69,733.57,309.4,66.5,310.6,87
08/22/2011 17:35:55,8582.69,734.57,308.1,66.5,309.4,87.3
08/22/2011 17:35:56,8583.67,735.56,310,66.2,308.9,87.3
08/22/2011 17:35:57,8584.67,736.56,309.5,66.1,309.6,86.7
08/22/2011 17:35:58,8585.66,737.54,309.5,66.1,310.7,86.7
08/22/2011 17:35:59,8586.66,738.54,310.5,66,309.6,86.6
08/22/2011 17:36:00,8587.66,739.54,309.7,66,308.4,86.5
08/22/2011 17:36:01,8588.66,740.54,308,66.1,310.7,86.5
08/22/2011 17:36:02,8589.66,741.54,311.5,66.1,311,86.8
08/22/2011 17:36:03,8590.64,742.53,309.3,66.2,310.8,86.8
08/22/2011 17:36:04,8591.62,743.51,308.7,66.2,309.6,86.7
08/22/2011 17:36:05,8592.61,744.49,310.2,66.3,308.8,86.7
08/22/2011 17:36:06,8593.61,745.49,310.2,66.4,309,86.5
08/22/2011 17:36:07,8594.59,746.48,309.5,66.4,308.4,86.5
08/22/2011 17:36:08,8595.59,747.48,310,66.2,310.3,86.8
08/22/2011 17:36:09,8596.58,748.46,312,66.2,310.6,86.8
08/22/2011 17:36:10,8597.58,749.46,310.7,66.3,309.6,86.3
08/22/2011 17:36:11,8598.58,750.46,308.9,66.3,308.9,86.4
08/22/2011 17:36:12,8599.56,751.45,309.4,66.2,309,86.4
08/22/2011 17:36:13,8600.56,752.45,309.4,66.2,309.4,86.4
08/22/2011 17:36:14,8601.56,753.45,310,66,310,86.4
08/22/2011 17:36:15,8602.55,754.43,309.2,65.6,309.7,86.2
08/22/2011 17:36:16,8603.55,755.43,306.7,65.6,309.5,86.2
08/22/2011 17:36:17,8604.55,756.43,310.1,65.6,310.1,86.2
08/22/2011 17:36:18,8605.55,757.43,310.3,65.6,309.5,86.2
08/22/2011 17:36:19,8606.53,758.42,309.7,65.3,309.4,86
08/22/2011 17:36:20,8607.53,759.42,309.9,65.3,310.9,86
08/22/2011 17:36:21,8608.52,760.4,309.7,65,310,86.3
08/22/2011 17:36:22,8609.52,761.4,309.8,65,310.3,86.6
08/22/2011 17:36:23,8610.48,762.37,309.2,64.8,309.7,86.6
08/22/2011 17:36:24,8611.48,763.37,309.3,64.4,309.5,86.6
08/22/2011 17:36:25,8612.48,764.37,309.1,64.4,309.9,86.6
08/22/2011 17:36:26,8613.48,765.37,308.1,64.2,310,86
08/22/2011 17:36:27,8614.47,766.35,310.5,64.2,309.2,86
08/22/2011 17:36:28,8615.47,767.35,308.7,63.9,309.4,85.8
08/22/2011 17:36:29,8616.45,768.34,307.5,63.9,310.8,85.8
08/22/2011 17:36:30,8617.44,769.32,307.9,63.9,309.4,85.7
08/22/2011 17:36:31,8618.44,770.32,311.9,63.9,309.9,85.7
08/22/2011 17:36:32,8619.44,771.32,312.2,64,309.9,85.5
08/22/2011 17:36:33,8620.42,772.31,304.9,64.1,310,85.5
08/22/2011 17:36:34,8621.42,773.31,306.1,64.1,309.1,85.3
08/22/2011 17:36:35,8622.41,774.29,305.1,63.9,309.3,85.1
08/22/2011 17:36:36,8623.41,775.29,308.9,63.9,310.2,85.1
08/22/2011 17:36:37,8624.41,776.29,311.2,64,310.1,85.3
08/22/2011 17:36:38,8625.41,777.29,308.3,64,309.1,85.3
08/22/2011 17:36:39,8626.42,778.31,307.8,64.1,310,85.2
08/22/2011 17:36:40,8627.39,779.28,309.3,64.1,310.4,85.2
08/22/2011 17:36:41,8628.39,780.28,312.5,64,309.4,84.9
08/22/2011 17:36:42,8629.38,781.26,313.8,64.1,309.3,84.9
08/22/2011 17:36:43,8630.38,782.26,311.7,64.1,310,84.5
08/22/2011 17:36:44,8631.38,783.26,308.2,64.2,309.2,84.5
08/22/2011 17:36:45,8632.38,784.26,308.9,64.2,310.7,84.7
08/22/2011 17:36:46,8633.38,785.26,308.5,64.1,309.5,84.6
08/22/2011 17:36:47,8634.36,786.25,310.4,64.1,309.7,84.6
08/22/2011 17:36:48,8635.36,787.25,308.4,64,309.7,85
08/22/2011 17:36:49,8636.36,788.25,313.3,64,309.4,85
08/22/2011 17:36:50,8637.34,789.23,310.8,63.9,309.1,84.8
08/22/2011 17:36:51,8638.34,790.23,309.8,63.7,309.1,84.8
08/22/2011 17:36:52,8639.34,791.23,309,63.7,308.9,84.9
08/22/2011 17:36:53,8640.33,792.21,310,63.7,309.7,84.9
08/22/2011 17:36:54,8641.33,793.21,309.8,63.7,310.7,85.1
08/22/2011 17:36:55,8642.31,794.2,309.4,63.5,310.2,85.1
08/22/2011 17:36:56,8643.31,795.2,310.5,63.5,309.1,84.9
08/22/2011 17:36:57,8644.3,796.18,308.9,63.3,310.3,84.4
08/22/2011 17:36:58,8645.3,797.18,306.3,63.3,310.6,84.4
08/22/2011 17:36:59,8646.3,798.18,309.8,63.3,310,84.3
08/22/2011 17:37:00,8647.3,799.18,310.5,63.2,309.4,84.3
08/22/2011 17:37:01,8648.3,800.18,311.4,63.2,309,84.4
08/22/2011 17:37:02,8649.28,801.17,314.2,63.1,309.7,84.4
08/22/2011 17:37:03,8650.27,802.15,311.2,63.1,309,84.5
08/22/2011 17:37:04,8651.27,803.15,309.4,63.2,310,84.5
08/22/2011 17:37:05,8652.25,804.14,308.7,63.2,308.8,84.6
08/22/2011 17:37:06,8653.25,805.14,309.5,63.1,310.4,84.6
08/22/2011 17:37:07,8654.23,806.12,308.8,63.1,310.6,83.9
08/22/2011 17:37:08,8655.23,807.12,310.4,63.1,309.7,84
08/22/2011 17:37:09,8656.22,808.11,310.2,63.2,309.9,84
08/22/2011 17:37:10,8657.2,809.09,309.6,63.2,309.5,83.8
08/22/2011 17:37:11,8658.2,810.09,309.5,63.3,309.2,83.8
08/22/2011 17:37:12,8659.22,811.11,310.8,63.3,309.5,83.9
08/22/2011 17:37:13,8660.2,812.09,309.3,63.3,309.2,83.9
08/22/2011 17:37:14,8661.2,813.09,309.2,63.3,310.3,83.8
08/22/2011 17:37:15,8662.2,814.09,309.6,63.3,310.8,83.8
08/22/2011 17:37:16,8663.2,815.09,312.4,63.3,309.9,84.1
08/22/2011 17:37:16,8664.19,816.07,311.4,63.3,308.7,84.1
08/22/2011 17:37:17,8665.19,817.07,307.4,63.3,310.2,84.3
08/22/2011 17:37:18,8666.19,818.07,309.2,63.3,309.4,84.3
08/22/2011 17:37:19,8667.19,819.07,310.2,63.4,310.4,84.3
08/22/2011 17:37:20,8668.19,820.07,308.7,63.4,310,84.3
08/22/2011 17:37:21,8669.19,821.07,309.8,63.3,308.9,84.3
08/22/2011 17:37:22,8670.19,822.07,309.1,63.3,308.8,84.3
08/22/2011 17:37:23,8671.19,823.07,307,63.3,308.8,84.3
08/22/2011 17:37:24,8672.19,824.07,311,63.3,308.9,83.9
08/22/2011 17:37:25,8673.17,825.06,311.9,63.1,310.1,83.9
08/22/2011 17:37:26,8674.16,826.04,310.4,62.9,310.2,83.5
08/22/2011 17:37:27,8675.16,827.04,309.6,62.9,310.5,83.5
08/22/2011 17:37:28,8676.17,828.06,310.1,62.8,309.6,83.4
08/22/2011 17:37:29,8677.16,829.04,309.5,62.8,308.7,83.1
08/22/2011 17:37:30,8678.14,830.03,309.7,62.7,310.2,83.1
08/22/2011 17:37:31,8679.14,831.03,309.9,62.7,310,83
08/22/2011 17:37:32,8680.14,832.03,309.2,62.5,308.7,83
08/22/2011 17:37:33,8681.13,833.01,309.3,62.5,309.4,82.8
08/22/2011 17:37:34,8682.13,834.01,309.4,62.6,310,82.8
08/22/2011 17:37:35,8683.11,835,309.7,62.2,309.7,82.4
08/22/2011 17:37:36,8684.11,836,310.6,62.2,309.6,82.4
08/22/2011 17:37:37,8685.09,836.98,309.8,61.9,309.1,82.2
08/22/2011 17:37:38,8686.08,837.96,309.1,61.9,309.4,82.2
08/22/2011 17:37:39,8687.08,838.96,309.4,61.8,309.9,82.5
08/22/2011 17:37:40,8688.06,839.95,308.8,61.8,310.9,82.4
08/22/2011 17:37:41,8689.06,840.95,310.7,61.8,309.4,82.4
08/22/2011 17:37:42,8690.05,841.93,309.6,61.8,309.3,82.4
08/22/2011 17:37:43,8691.05,842.93,308.9,61.8,309.7,82.4
08/22/2011 17:37:44,8692.05,843.93,309.2,61.7,310.3,82.1
08/22/2011 17:37:45,8693.05,844.93,308.9,61.7,309.8,82.1
08/22/2011 17:37:46,8694.03,845.92,310.1,61.5,310.9,82.2
08/22/2011 17:37:47,8695.03,846.92,308.6,61.5,309.3,82.2
08/22/2011 17:37:48,8696.02,847.9,309.1,61.5,309.8,82.4
08/22/2011 17:37:49,8697.02,848.9,310,61.5,309.3,82.4
08/22/2011 17:37:50,8698.02,849.9,309.8,61.5,310.6,82.6
08/22/2011 17:37:51,8699,850.89,309.4,61.5,310.1,82
08/22/2011 17:37:52,8700,851.89,310.9,61.1,309.3,82
08/22/2011 17:37:53,8700.99,852.87,312,61.2,310.6,81.9
08/22/2011 17:37:54,8701.99,853.87,309.4,61.2,310.5,81.9
08/22/2011 17:37:55,8702.99,854.87,310,61.2,309.7,81.9
08/22/2011 17:37:56,8703.99,855.87,309.9,61.2,309.6,81.9
08/22/2011 17:37:57,8704.99,856.87,309.7,60.9,309,81.1
08/22/2011 17:37:58,8705.99,857.87,308.9,60.9,310.1,81.1
08/22/2011 17:37:59,8706.97,858.86,309.3,60.4,309.3,81
08/22/2011 17:38:00,8707.95,859.84,309,60.4,309.6,81
08/22/2011 17:38:01,8708.95,860.84,309.8,60.3,310.4,81.1
08/22/2011 17:38:02,8709.95,861.84,309.4,60.1,309.6,81.3
08/22/2011 17:38:03,8710.95,862.84,310.2,60.1,308.9,81.3
08/22/2011 17:38:04,8711.94,863.82,309.9,60.2,309.6,81.5
08/22/2011 17:38:05,8712.94,864.82,309,60.2,309,81.5
08/22/2011 17:38:06,8713.92,865.81,309.6,59.9,309.6,81
08/22/2011 17:38:07,8714.91,866.79,309.6,59.9,309.4,81
08/22/2011 17:38:08,8715.91,867.79,309.7,59.7,309.3,80.4
08/22/2011 17:38:09,8716.89,868.78,309.6,59.7,309.8,80.4
08/22/2011 17:38:10,8717.89,869.78,310.5,59.7,309.7,80.5
08/22/2011 17:38:11,8718.89,870.78,309.5,59.7,310.4,80.5
08/22/2011 17:38:12,8719.88,871.76,308.6,59.7,309.4,80.5
08/22/2011 17:38:13,8720.86,872.75,308.9,59.7,310,80.7
08/22/2011 17:38:14,8721.88,873.76,309.4,59.7,309.3,80.7
08/22/2011 17:38:15,8722.84,874.73,309.7,59.8,309.5,80.5
08/22/2011 17:38:16,8723.84,875.73,311.2,59.8,309.5,80.5
08/22/2011 17:38:17,8724.84,876.73,308.6,60,309.5,80.1
08/22/2011 17:38:18,8725.85,877.73,311.5,60,310.1,80.1
08/22/2011 17:38:19,8726.81,878.7,310.4,59.9,309.4,80.2
08/22/2011 17:38:20,8727.81,879.7,309.7,59.9,309.7,80.2
08/22/2011 17:38:21,8728.8,880.68,310.8,59.9,310.5,80.3
08/22/2011 17:38:22,8729.8,881.68,309.4,59.5,309.6,80.3
08/22/2011 17:38:23,8730.78,882.67,311.8,59.5,309.7,79.8
08/22/2011 17:38:24,8731.77,883.65,311.6,59.4,310.1,80
08/22/2011 17:38:25,8732.78,884.67,309.3,59.4,309.8,80
08/22/2011 17:38:26,8733.78,885.67,309.5,59.7,310,79.4
08/22/2011 17:38:27,8734.89,886.78,308.6,59.6,309.2,79.4
08/22/2011 17:38:28,8735.78,887.67,310.3,59.6,308.4,79.5
08/22/2011 17:38:29,8736.78,888.67,309.8,59.4,310.3,79.5
08/22/2011 17:38:30,8737.81,889.7,310.3,59.4,310.3,79
08/22/2011 17:38:31,8738.8,890.68,309.8,59.1,309.5,79
08/22/2011 17:38:32,8739.78,891.67,309.3,59.1,309.9,78.6
08/22/2011 17:38:33,8740.78,892.67,309.3,59.2,309.8,78.7
08/22/2011 17:38:34,8741.78,893.67,308.5,59.2,310.4,78.7
08/22/2011 17:38:35,8742.78,894.67,311.1,58.9,310,78.5
08/22/2011 17:38:36,8743.78,895.67,310.8,59,309,78.5
08/22/2011 17:38:37,8744.78,896.67,310.8,59,309.5,78.2
08/22/2011 17:38:38,8745.77,897.65,308.9,58.8,310,78.2
08/22/2011 17:38:39,8746.78,898.67,309,58.8,309.5,77.7
08/22/2011 17:38:40,8747.77,899.65,309.2,58.9,309.3,77.7
08/22/2011 17:38:41,8748.77,900.65,309.4,58.9,308.7,77.5
08/22/2011 17:38:42,8749.77,901.65,310.1,58.9,309.5,77
08/22/2011 17:38:43,8750.75,902.64,310.1,58.9,309.9,77
08/22/2011 17:38:44,8751.75,903.64,310.4,58.8,309.9,77.2
08/22/2011 17:38:45,8752.75,904.64,309.1,58.7,309.5,77.2
08/22/2011 17:38:46,8753.74,905.62,309.4,58.7,310,76.8
08/22/2011 17:38:47,8754.74,906.62,309.3,58.7,308.8,76.8
08/22/2011 17:38:48,8755.74,907.62,309.4,58.7,309.4,76.4
08/22/2011 17:38:49,8756.72,908.61,311,58.6,309.5,76.4
08/22/2011 17:38:50,8757.72,909.61,310.2,58.6,310.2,76.1
08/22/2011 17:38:51,8758.72,910.61,310,58.6,310.5,75.9
08/22/2011 17:38:52,8759.7,911.59,309.1,58.6,309,75.9
08/22/2011 17:38:53,8760.7,912.59,309.6,59,309,76.1
08/22/2011 17:38:54,8761.69,913.58,309.7,58.8,310.6,76.1
08/22/2011 17:38:55,8762.69,914.58,308.9,58.8,310.9,75.7
08/22/2011 17:38:56,8763.69,915.58,309.1,59,309.9,75.7
08/22/2011 17:38:57,8764.69,916.58,310.3,59,309.8,75.9
08/22/2011 17:38:58,8765.67,917.56,309.7,59.2,309.4,75.9
08/22/2011 17:38:59,8766.69,918.58,309.7,59.2,310.2,75.7
08/22/2011 17:39:00,8767.67,919.56,309,59.3,309.6,75.3
08/22/2011 17:39:01,8768.77,920.65,308,58.9,309.7,75.3
08/22/2011 17:39:02,8769.66,921.54,308.2,58.9,309.7,75.1
08/22/2011 17:39:03,8770.66,922.54,311.9,58.7,309.3,75.1
08/22/2011 17:39:04,8771.64,923.53,309.4,58.7,309.5,74.8
08/22/2011 17:39:05,8772.64,924.53,309.9,58.7,310.3,74.8
08/22/2011 17:39:06,8773.66,925.54,311.8,58.7,309.7,74.9
08/22/2011 17:39:07,8774.64,926.53,310.1,59.2,310.1,74.9
08/22/2011 17:39:08,8775.64,927.53,309.7,59.2,310,75.1
08/22/2011 17:39:09,8776.64,928.53,309,59.2,309.7,75.1
08/22/2011 17:39:10,8777.64,929.53,309.7,59,309.2,75
08/22/2011 17:39:11,8778.66,930.54,311.9,59,309.6,74.6
08/22/2011 17:39:12,8779.63,931.51,310,59.1,309.7,74.6
08/22/2011 17:39:13,8780.64,932.53,309.3,59.1,309.4,74.7
08/22/2011 17:39:14,8781.61,933.5,310.6,59,309.2,74.7
08/22/2011 17:39:15,8782.61,934.5,309.4,59,309.7,74.1
08/22/2011 17:39:16,8783.61,935.5,308.9,58.8,309.9,74.1
08/22/2011 17:39:17,8784.61,936.5,308.9,58.8,310.5,73.8
08/22/2011 17:39:18,8785.61,937.5,309.8,58.7,309.7,73.8
08/22/2011 17:39:19,8786.6,938.48,310.7,58.7,309.6,74
08/22/2011 17:39:20,8787.58,939.47,310.5,58.7,309.6,73.9
08/22/2011 17:39:21,8788.58,940.47,309.2,59,308.5,73.9
08/22/2011 17:39:22,8789.58,941.47,308.6,59,309.3,74
08/22/2011 17:39:23,8790.56,942.45,310,59,310.1,74
08/22/2011 17:39:24,8791.56,943.45,309.2,59,309.2,73.8
08/22/2011 17:39:25,8792.55,944.44,309.8,58.4,309.5,73.8
08/22/2011 17:39:26,8793.53,945.42,310.9,58.4,309.6,73.2
08/22/2011 17:39:27,8794.55,946.44,309,58.3,309.1,73.2
08/22/2011 17:39:28,8795.53,947.42,308.3,58.1,310.4,73.4
08/22/2011 17:39:29,8796.53,948.42,310.6,58.1,310.8,73.1
08/22/2011 17:39:30,8797.52,949.4,310.2,58.1,310.7,73.1
08/22/2011 17:39:31,8798.52,950.4,309.7,58.1,309.9,72.8
08/22/2011 17:39:32,8799.49,951.37,309.2,58,309.7,72.8
08/22/2011 17:39:33,8800.49,952.37,310.9,58,308.2,73
08/22/2011 17:39:34,8801.49,953.37,311.9,57.9,309.8,73
08/22/2011 17:39:35,8802.47,954.36,308.6,57.9,308.6,72.9
08/22/2011 17:39:36,8803.47,955.36,310.5,57.8,309.2,72.9
08/22/2011 17:39:37,8804.46,956.34,307.2,57.8,309.3,72.7
08/22/2011 17:39:38,8805.46,957.34,310.5,57.8,310.9,72.4
08/22/2011 17:39:39,8806.44,958.33,311.1,57.3,310.2,72.4
08/22/2011 17:39:40,8807.44,959.33,310.4,57.3,309.5,71.8
08/22/2011 17:39:41,8808.44,960.33,309.2,57.2,309.5,71.8
08/22/2011 17:39:42,8809.44,961.33,308.1,57.2,308.9,71.9
08/22/2011 17:39:43,8810.42,962.31,310,57.2,310.4,71.9
08/22/2011 17:39:44,8811.42,963.31,309.5,57.2,311.3,72
08/22/2011 17:39:45,8812.44,964.33,309.4,56.9,309.4,72
08/22/2011 17:39:46,8813.44,965.33,309.2,56.8,309.4,71.5
08/22/2011 17:39:47,8814.42,966.31,308.3,56.8,310.3,71.6
08/22/2011 17:39:48,8815.42,967.31,310.5,56.5,309.6,71.6
08/22/2011 17:39:49,8816.41,968.29,311.3,56.5,308.9,71.4
08/22/2011 17:39:50,8817.41,969.29,311.2,56.6,310.5,71.4
08/22/2011 17:39:51,8818.41,970.29,310.6,56.6,310,71.2
08/22/2011 17:39:52,8819.41,971.29,309.7,56.6,310.2,71.2
08/22/2011 17:39:53,8820.52,972.4,310.8,56.5,310.4,71.7
08/22/2011 17:39:54,8821.41,973.29,309.7,56.5,308.9,71.7
08/22/2011 17:39:55,8822.41,974.29,309.7,56.8,308.2,71.8
08/22/2011 17:39:56,8823.41,975.29,309.8,56.8,309,71.7
08/22/2011 17:39:57,8824.41,976.29,308.8,57.2,309.9,71.7
08/22/2011 17:39:58,8825.41,977.29,310.8,57.2,310.1,71.9
08/22/2011 17:39:59,8826.39,978.28,310.5,57.1,309.9,71.9
08/22/2011 17:40:00,8827.38,979.26,309.8,57.1,309.5,71.8
08/22/2011 17:40:01,8828.38,980.26,308.8,57,309.9,71.8
08/22/2011 17:40:02,8829.38,981.26,308.1,57.1,309.7,71.5
08/22/2011 17:40:03,8830.36,982.25,310,57.1,308.9,71.5
08/22/2011 17:40:04,8831.36,983.25,310.5,57.3,309.5,71.2
08/22/2011 17:40:05,8832.36,984.25,309.9,57.3,309.8,71
08/22/2011 17:40:06,8833.35,985.23,309.6,57.4,308.8,71
08/22/2011 17:40:07,8834.35,986.23,308.5,57.4,309.3,70.7
08/22/2011 17:40:08,8835.33,987.22,311.3,57.2,309.2,70.7
08/22/2011 17:40:09,8836.33,988.22,310.3,57.2,309.8,70.9
08/22/2011 17:40:10,8837.32,989.2,309.2,57.2,310.7,70.9
08/22/2011 17:40:11,8838.3,990.19,310.4,57.2,309.6,70.3
08/22/2011 17:40:12,8839.3,991.19,306.5,57.2,309.1,70.3
08/22/2011 17:40:13,8840.28,992.17,309.4,57,310,70
08/22/2011 17:40:14,8841.28,993.17,310.1,57,309.4,70.4
08/22/2011 17:40:15,8842.32,994.2,310.4,56.7,310.2,70.4
08/22/2011 17:40:16,8843.28,995.17,309.7,56.7,309.9,70.8
08/22/2011 17:40:17,8844.28,996.17,309.7,56.8,309.4,70.8
08/22/2011 17:40:18,8845.28,997.17,309.8,56.8,309.2,70.4
08/22/2011 17:40:19,8846.28,998.17,309.7,57.1,310.2,70.4
08/22/2011 17:40:20,8847.27,999.15,308.5,57.1,310,70.4
08/22/2011 17:40:21,8848.25,1000.14,309.7,57.1,309.3,70.4
08/22/2011 17:40:22,8849.24,1001.12,311.2,56.8,311.1,70.4
08/22/2011 17:40:23,8850.22,1002.11,310.2,56.8,310.2,70.5
08/22/2011 17:40:24,8851.22,1003.11,309.7,56.7,309.8,70.5
08/22/2011 17:40:25,8852.21,1004.09,310,56.7,309,70.7
08/22/2011 17:40:26,8853.21,1005.09,310.4,56.8,309.6,70.7
08/22/2011 17:40:27,8854.21,1006.09,309.6,56.8,309.6,70.4
08/22/2011 17:40:28,8855.21,1007.09,308.9,56.7,309.1,70.4
08/22/2011 17:40:29,8856.21,1008.09,309.6,56.6,309.9,70.1
08/22/2011 17:40:30,8857.19,1009.08,309.8,56.6,309.4,70.1
08/22/2011 17:40:31,8858.19,1010.08,309.6,56.6,309.1,69.6
08/22/2011 17:40:31,8859.17,1011.06,310.7,56.6,310,69
08/22/2011 17:40:32,8860.17,1012.06,310.3,56.5,310.2,69
08/22/2011 17:40:33,8861.17,1013.06,309.4,56.5,310,68.7
08/22/2011 17:40:34,8862.17,1014.06,309.4,56.4,309.8,68.7
08/22/2011 17:40:35,8863.17,1015.06,308.6,56.4,310.1,68.9
08/22/2011 17:40:36,8864.16,1016.05,309.1,56.5,309.3,68.9
08/22/2011 17:40:37,8865.16,1017.05,308.5,56.3,309,68.9
08/22/2011 17:40:38,8866.13,1018.01,310.7,56.3,309.8,68.9
08/22/2011 17:40:39,8867.13,1019.01,309.7,56.5,309.4,69.3
08/22/2011 17:40:40,8868.13,1020.01,309.9,56.5,309,69.3
08/22/2011 17:40:41,8869.11,1021,310.3,56.6,310.1,69.3
08/22/2011 17:40:42,8870.11,1022,309.5,56.6,310.4,69.2
08/22/2011 17:40:43,8871.1,1022.98,309.7,56.4,309.3,69.2
08/22/2011 17:40:44,8872.1,1023.98,309.8,56.4,310.3,69
08/22/2011 17:40:45,8873.08,1024.97,310.4,56.4,310,69
08/22/2011 17:40:46,8874.1,1025.98,310,56.3,309.2,68.9
08/22/2011 17:40:47,8875.08,1026.97,309.6,56.3,309.8,68.9
08/22/2011 17:40:48,8876.08,1027.97,308,56.1,309.8,69
08/22/2011 17:40:49,8877.08,1028.97,308.9,56.1,309.9,69
08/22/2011 17:40:50,8878.08,1029.97,308.9,56.3,309.4,69
08/22/2011 17:40:51,8879.08,1030.97,309.1,56.3,309,68.9
08/22/2011 17:40:52,8880.08,1031.97,310.1,56.4,309.2,68.9
08/22/2011 17:40:53,8881.07,1032.95,309.5,56.4,308.9,68.7
08/22/2011 17:40:54,8882.07,1033.95,311,56,310.6,68.7
08/22/2011 17:40:55,8883.07,1034.95,310.2,56.1,310.8,68.7
08/22/2011 17:40:56,8884.05,1035.94,309.7,56.1,309.5,68.7
08/22/2011 17:40:57,8885.05,1036.94,310.7,56,309.5,68.4
08/22/2011 17:40:58,8886.03,1037.92,310.6,56,309.8,68.3
08/22/2011 17:40:59,8887.03,1038.92,309.3,56.2,309.5,68.3
08/22/2011 17:41:00,8888.02,1039.91,308.1,56.2,309.9,68
08/22/2011 17:41:01,8889.02,1040.91,309.6,56.3,309.1,68
08/22/2011 17:41:02,8890,1041.89,310,56.3,309.9,67.9
08/22/2011 17:41:03,8890.99,1042.87,309.6,56.3,309.1,67.9
08/22/2011 17:41:04,8891.99,1043.87,308.9,56.5,310,68.4
08/22/2011 17:41:05,8892.97,1044.86,309.7,56.5,309.2,68.4
08/22/2011 17:41:06,8893.97,1045.86,309.6,56.9,309.2,68.3
08/22/2011 17:41:07,8894.96,1046.84,308.9,56.9,310.2,68.2
08/22/2011 17:41:08,8895.96,1047.84,311.1,56.9,310.2,68.2
08/22/2011 17:41:09,8896.94,1048.83,312.2,56.9,309.8,68.3
08/22/2011 17:41:10,8897.94,1049.83,311.5,57,309.8,68.3
08/22/2011 17:41:11,8898.93,1050.81,310.2,57,308.5,67.9
08/22/2011 17:41:12,8899.93,1051.81,310.4,57.1,308.8,67.9
08/22/2011 17:41:13,8900.91,1052.8,309.3,56.9,309.5,67.9
08/22/2011 17:41:14,8901.91,1053.8,308.4,56.9,309.9,67.9
08/22/2011 17:41:15,8902.89,1054.78,309.2,56.8,310.3,67.9
08/22/2011 17:41:16,8903.89,1055.78,310,56.8,309.7,68.4
08/22/2011 17:41:17,8904.89,1056.78,310.5,56.5,310.2,68.4
08/22/2011 17:41:18,8905.89,1057.78,309.3,56.5,309.3,68.7
08/22/2011 17:41:19,8906.88,1058.76,311.3,56.3,308.3,68.7
08/22/2011 17:41:20,8907.99,1059.87,311.6,56.3,310.7,68.8
08/22/2011 17:41:21,8908.86,1060.75,308.9,56.3,310.3,68.8
08/22/2011 17:41:22,8909.86,1061.75,308.3,56.1,311.2,68.7
08/22/2011 17:41:23,8910.85,1062.73,309.4,56.1,310.1,68.7
08/22/2011 17:41:24,8911.85,1063.73,310.4,56,310,69.1
08/22/2011 17:41:25,8912.85,1064.73,310.1,56,309.9,69.1
08/22/2011 17:41:26,8913.85,1065.73,309.6,55.9,308.7,69
08/22/2011 17:41:27,8914.83,1066.72,307.9,55.9,310,68.8
08/22/2011 17:41:28,8915.82,1067.7,309.1,55.6,309,68.8
08/22/2011 17:41:29,8916.82,1068.7,310.8,55.6,309.8,68.5
08/22/2011 17:41:30,8917.82,1069.7,308.9,55.6,309.5,68.5
08/22/2011 17:41:31,8918.82,1070.7,313.5,55.7,309.8,68.3
08/22/2011 17:41:32,8919.82,1071.7,314,55.7,309.7,68.3
08/22/2011 17:41:33,8920.82,1072.7,309.3,55.6,309,68
08/22/2011 17:41:34,8921.8,1073.69,310.2,55.6,310.2,68
08/22/2011 17:41:35,8922.8,1074.69,309.8,55.7,309.1,67.1
08/22/2011 17:41:36,8923.79,1075.67,309.4,55.7,307,66.8
08/22/2011 17:41:37,8924.79,1076.67,310,55.5,307.1,66.8
08/22/2011 17:41:38,8925.79,1077.67,310.3,55.6,310.4,66.5
08/22/2011 17:41:39,8926.77,1078.66,311.8,55.6,310.7,66.5
08/22/2011 17:41:40,8927.77,1079.66,310.7,55.4,310,65.9
08/22/2011 17:41:41,8928.75,1080.64,308.4,55.4,309.4,65.9
08/22/2011 17:41:42,8929.74,1081.62,311.1,55.2,309.4,65.5
08/22/2011 17:41:43,8930.74,1082.62,311.1,55.2,309.8,65.5
08/22/2011 17:41:44,8931.74,1083.62,311.5,55.3,309.8,65.7
08/22/2011 17:41:45,8932.85,1084.73,310.1,55.4,309.1,65.5
08/22/2011 17:41:46,8933.74,1085.62,309.2,55.4,310.3,65.5
08/22/2011 17:41:47,8934.72,1086.61,309.3,55.5,309.5,65.7
08/22/2011 17:41:48,8935.71,1087.59,308.8,55.5,309.4,65.7
08/22/2011 17:41:49,8936.71,1088.59,309.1,55.6,308.4,65.4
08/22/2011 17:41:50,8937.71,1089.59,310,55.6,308.1,65.4
08/22/2011 17:41:51,8938.71,1090.59,310.8,55.8,309.7,65.3
08/22/2011 17:41:52,8939.71,1091.59,308.2,55.8,309.4,65.3
08/22/2011 17:41:53,8940.71,1092.59,311.3,55.9,309.5,65.5
08/22/2011 17:41:54,8941.69,1093.58,309.9,56.1,309.9,65.4
08/22/2011 17:41:55,8942.69,1094.58,309.9,56.1,309.7,65.4
08/22/2011 17:41:56,8943.68,1095.56,310,56,310,65.3
08/22/2011 17:41:57,8944.66,1096.55,309.6,56,310.5,65.3
08/22/2011 17:41:58,8945.64,1097.53,309.1,56.1,310.1,65.8
08/22/2011 17:41:59,8946.64,1098.53,310.2,56.1,309.4,65.8
08/22/2011 17:42:00,8947.64,1099.53,309.8,56.2,309.1,65.9
08/22/2011 17:42:01,8948.74,1100.62,309.1,56,310.4,65.7
08/22/2011 17:42:02,8949.64,1101.53,309.7,56,309.5,65.7
08/22/2011 17:42:03,8950.64,1102.53,309.7,55.8,309.2,65.9
08/22/2011 17:42:04,8951.63,1103.52,308.8,55.8,310,65.9
08/22/2011 17:42:05,8952.61,1104.5,308.6,55.7,309.4,65.9
08/22/2011 17:42:06,8953.61,1105.5,310.6,55.7,310.2,65.9
08/22/2011 17:42:07,8954.61,1106.5,309.7,55.8,309.1,66.1
08/22/2011 17:42:08,8955.6,1107.48,309.1,55.8,309,66.1
08/22/2011 17:42:09,8956.6,1108.48,308.8,55.6,310.2,66
08/22/2011 17:42:10,8957.6,1109.48,308.7,55.5,309.5,66
08/22/2011 17:42:11,8958.6,1110.48,309.9,55.5,310,66.3
08/22/2011 17:42:12,8959.58,1111.47,311.4,55.5,309,66.4
08/22/2011 17:42:13,8960.58,1112.47,311.5,55.5,309.8,66.4
08/22/2011 17:42:14,8961.58,1113.47,311,55.4,310,66.6
08/22/2011 17:42:15,8962.58,1114.47,305.6,55.4,309.9,66.6
08/22/2011 17:42:16,8963.57,1115.45,308.5,55.4,309.9,66.6
08/22/2011 17:42:17,8964.55,1116.44,310.2,55.4,309,66.6
08/22/2011 17:42:18,8965.54,1117.42,308.6,55.3,310.1,66.7
08/22/2011 17:42:19,8966.54,1118.42,313.6,55.1,309.2,66.7
08/22/2011 17:42:20,8967.52,1119.41,311.1,55.1,309.7,66.8
08/22/2011 17:42:21,8968.52,1120.41,311.1,55.1,309.6,66.9
08/22/2011 17:42:22,8969.49,1121.37,310.7,55.1,309.7,66.9
08/22/2011 17:42:23,8970.49,1122.37,309.9,55,309.8,67.6
08/22/2011 17:42:24,8971.49,1123.37,308.7,55,309.6,67.6
08/22/2011 17:42:25,8972.47,1124.36,308.6,54.7,309.1,67.6
08/22/2011 17:42:26,8973.46,1125.34,310.5,54.7,311,67.6
08/22/2011 17:42:27,8974.46,1126.34,310.7,54.5,310.5,67.9
08/22/2011 17:42:28,8975.46,1127.34,309.5,54.2,309.3,67.9
08/22/2011 17:42:29,8976.44,1128.33,309.4,54.2,310.6,67.8
08/22/2011 17:42:30,8977.44,1129.33,310,54.1,310.5,67.8
08/22/2011 17:42:31,8978.43,1130.31,309.8,54.1,309.1,67.8
08/22/2011 17:42:32,8979.43,1131.31,309.2,54,309.9,68
08/22/2011 17:42:33,8980.43,1132.31,310.7,54,309,68
08/22/2011 17:42:34,8981.43,1133.31,309.5,53.9,309.9,68
08/22/2011 17:42:35,8982.5,1134.39,310.3,53.8,310,68
08/22/2011 17:42:36,8983.4,1135.28,310.3,53.8,309.9,67.8
08/22/2011 17:42:37,8984.4,1136.28,309.4,53.9,308.4,67.8
08/22/2011 17:42:38,8985.38,1137.27,309,53.9,310.3,67.7
08/22/2011 17:42:39,8986.36,1138.25,309.9,54,309.5,67.5
08/22/2011 17:42:40,8987.36,1139.25,309.6,54,309.7,67.5
08/22/2011 17:42:41,8988.38,1140.27,309.7,54.1,311.2,66.9
08/22/2011 17:42:42,8989.36,1141.25,309.1,54.1,310.4,66.9
08/22/2011 17:42:43,8990.36,1142.25,309,54.1,309.5,67
08/22/2011 17:42:44,8991.36,1143.25,306.3,54,309.1,67
08/22/2011 17:42:45,8992.36,1144.25,310.2,54,310,66.8
08/22/2011 17:42:46,8993.35,1145.23,309.8,54,308.8,66.8
08/22/2011 17:42:47,8994.35,1146.23,308.8,54,309.8,66.5
08/22/2011 17:42:48,8995.33,1147.22,309.9,54,310.3,66.4
08/22/2011 17:42:49,8996.32,1148.2,309.4,54,310,66.4
08/22/2011 17:42:50,8997.3,1149.19,310.6,54,309.9,65.9
08/22/2011 17:42:51,8998.3,1150.19,308.2,54,309.1,65.9
08/22/2011 17:42:52,8999.3,1151.19,309.4,54,310.1,65.6
08/22/2011 17:42:53,9000.3,1152.19,310,54.1,309.5,65.6
08/22/2011 17:42:54,9001.52,1153.41,309.9,54.1,309.9,65.8
08/22/2011 17:42:55,9002.57,1154.45,310.2,53.9,308.9,65.7
08/22/2011 17:42:56,9003.55,1155.44,310.3,53.5,309.8,65.7
08/22/2011 17:42:57,9004.54,1156.42,308.9,53.5,309.6,65.2
08/22/2011 17:42:58,9005.52,1157.41,309.8,53.1,309.2,65.2
08/22/2011 17:42:59,9006.52,1158.41,308.5,53.1,309.4,65.2
08/22/2011 17:43:00,9007.52,1159.41,308.2,52.9,309.7,65.2
08/22/2011 17:43:01,9008.52,1160.41,310.3,52.9,309.4,65
08/22/2011 17:43:02,9009.52,1161.41,309.7,52.8,308.7,64.8
08/22/2011 17:43:03,9010.6,1162.48,310.3,52.8,309.4,64.8
08/22/2011 17:43:04,9011.54,1163.42,306,52.8,309.5,64.7
08/22/2011 17:43:05,9012.54,1164.42,310.1,52.7,309.5,64.7
08/22/2011 17:43:06,9013.54,1165.42,308.8,52.7,311.4,64.7
08/22/2011 17:43:07,9014.52,1166.41,309.7,52.4,310.1,64.7
08/22/2011 17:43:08,9015.52,1167.41,311.1,52.4,310,64.9
08/22/2011 17:43:09,9016.5,1168.39,311.3,52.3,310.1,64.9
08/22/2011 17:43:10,9017.61,1169.5,309.7,52.1,309.5,65.2
08/22/2011 17:43:11,9018.51,1170.39,309.6,52.1,310,64.8
08/22/2011 17:43:12,9019.51,1171.39,309.2,52.1,309.5,64.8
08/22/2011 17:43:13,9020.51,1172.39,310.3,52.1,309.7,64.7
08/22/2011 17:43:14,9021.51,1173.39,309.5,52.5,309.9,64.7
08/22/2011 17:43:15,9022.54,1174.42,310.3,52.5,308.9,65.1
08/22/2011 17:43:16,9023.52,1175.41,309.7,52.9,310.4,65.1
08/22/2011 17:43:17,9024.63,1176.52,309,53.1,309.7,65
08/22/2011 17:43:18,9025.63,1177.52,309.9,53.1,310,64.7
08/22/2011 17:43:19,9026.52,1178.41,309.7,52.9,310.4,64.7
08/22/2011 17:43:20,9027.52,1179.41,309.6,52.9,309.9,65.1
08/22/2011 17:43:21,9028.52,1180.41,309.6,53.1,309.6,65.1
08/22/2011 17:43:22,9029.51,1181.39,310,53.1,309.8,65.2
08/22/2011 17:43:23,9030.52,1182.41,308.2,53.1,310,65.2
08/22/2011 17:43:24,9031.51,1183.39,309.2,53.1,309.7,65.2
08/22/2011 17:43:25,9032.52,1184.41,309.8,53.3,309,65.2
08/22/2011 17:43:26,9033.52,1185.41,311.4,53.3,309.8,65.1
08/22/2011 17:43:27,9034.52,1186.41,311.1,53.3,309.8,64.8
08/22/2011 17:43:28,9035.52,1187.41,309.6,53.2,310.1,64.8
08/22/2011 17:43:29,9036.52,1188.41,308.7,53.2,309.4,64.7
08/22/2011 17:43:30,9037.51,1189.39,309.1,53.4,309.5,64.7
08/22/2011 17:43:31,9038.51,1190.39,310.2,53.4,309.1,64.5
08/22/2011 17:43:32,9039.51,1191.39,310.8,53.1,308.9,64.5
08/22/2011 17:43:33,9040.52,1192.41,309.4,52.9,310.2,64.3
08/22/2011 17:43:34,9041.6,1193.49,309.2,52.9,310.2,64
08/22/2011 17:43:35,9042.51,1194.39,310.3,52.7,309.6,64
08/22/2011 17:43:36,9043.51,1195.39,307.3,52.7,309.6,64.3
08/22/2011 17:43:37,9044.51,1196.39,310.2,52.7,309.8,64.3
08/22/2011 17:43:38,9045.52,1197.41,310.1,52.7,310.1,64
08/22/2011 17:43:39,9046.51,1198.39,309.2,52.6,309.4,64
08/22/2011 17:43:40,9047.51,1199.39,309.2,52.6,309,64.2
08/22/2011 17:43:41,9048.51,1200.39,309.6,52.6,308.8,64.2
08/22/2011 17:43:42,9049.83,0.89,308.5,52.4,308.5,64.3
08/22/2011 17:43:43,9050.82,1.88,296.7,52.4,295,64.5
08/22/2011 17:43:44,9051.8,2.86,277.1,52.5,276.1,64.5
08/22/2011 17:43:45,9052.8,3.86,259.5,52.5,258.3,64.6
08/22/2011 17:43:46,9053.79,4.84,241.7,52.5,240.4,64.6
08/22/2011 17:43:47,9054.79,5.84,222.9,52.1,221.2,65
08/22/2011 17:43:48,9055.79,6.84,205.7,52.1,202.1,65.3